Goracle Historical Data

GORA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0559
+9.18%
$ 5.59 million $ 5,735
Feb 2, 2025 $ 0.0512
-18.73%
$ 5.12 million $ 3,860
Feb 1, 2025 $ 0.063
-8.83%
$ 6.3 million $ 1,643
Jan 31, 2025 $ 0.0746
+6.57%
$ 7.46 million $ 2,852
Jan 30, 2025 $ 0.07
+10.94%
$ 7 million $ 2,512
Jan 29, 2025 $ 0.0631
-0.63%
$ 6.31 million $ 1,530
Jan 28, 2025 $ 0.0635
-6.07%
$ 6.35 million $ 955
Jan 27, 2025 $ 0.0676
-2.01%
$ 6.76 million $ 9,011
Jan 26, 2025 $ 0.069
+19.04%
$ 6.9 million $ 537
Jan 25, 2025 $ 0.0653
-18.44%
$ 6.53 million $ 11,160
Jan 24, 2025 $ 0.08
+27.02%
$ 8 million $ 6,371
Jan 23, 2025 $ 0.063
-5.01%
$ 6.3 million $ 5,217
Jan 22, 2025 $ 0.0662
-8.56%
$ 6.62 million $ 13,873
Jan 21, 2025 $ 0.0724
-0.28%
$ 7.24 million $ 19,018
Jan 20, 2025 $ 0.0724
+4.12%
$ 7.24 million $ 24,764
Jan 19, 2025 $ 0.0695
-7.31%
$ 6.95 million $ 19,959
Jan 18, 2025 $ 0.0754
-4.27%
$ 7.54 million $ 10,342
Jan 17, 2025 $ 0.0788
-2.84%
$ 7.88 million $ 6,108
Jan 16, 2025 $ 0.081
-6.96%
$ 8.1 million $ 14,142
Jan 15, 2025 $ 0.0871
+12.33%
$ 8.71 million $ 10,676
Jan 14, 2025 $ 0.0787
-0.65%
$ 7.87 million $ 9,322
Jan 13, 2025 $ 0.07
-20.05%
$ 7 million $ 744
Jan 12, 2025 $ 0.0876
+8.60%
$ 8.76 million $ 11,267
Jan 11, 2025 $ 0.0815
+0.49%
$ 8.15 million $ 6,528
Jan 10, 2025 $ 0.0811
+1.39%
$ 8.11 million $ 4,549
Jan 9, 2025 $ 0.08
+2.24%
$ 8 million $ 3,278
Jan 8, 2025 $ 0.0782
-20.09%
$ 7.82 million $ 6,401
Jan 7, 2025 $ 0.0979
-6.94%
$ 9.79 million $ 8,956
Jan 6, 2025 $ 0.109
+4.11%
$ 10.9 million $ 31,590
Jan 5, 2025 $ 0.105
-3.23%
$ 10.47 million $ 2,319
Jan 4, 2025 $ 0.108
-12.25%
$ 10.82 million $ 9,098
Jan 3, 2025 $ 0.112
+30.76%
$ 11.18 million $ 13,281
Jan 2, 2025 $ 0.0855
+0.59%
$ 8.55 million $ 8,988
Jan 1, 2025 $ 0.084
+2.37%
$ 8.4 million $ 5,241
Dec 31, 2024 $ 0.0821
+10.43%
$ 8.21 million $ 3,901
Dec 30, 2024 $ 0.0743
+0.75%
$ 7.43 million $ 4,210
Dec 29, 2024 $ 0.0737
-8.11%
$ 7.37 million $ 20,477
Dec 28, 2024 $ 0.0803
+4.61%
$ 8.03 million $ 5,200
Dec 27, 2024 $ 0.0767
-5.40%
$ 7.67 million $ 6,874
Dec 26, 2024 $ 0.0811
-5.40%
$ 8.11 million $ 6,591
Dec 25, 2024 $ 0.0857
-1.57%
$ 8.57 million $ 3,238
Dec 24, 2024 $ 0.0871
+3.06%
$ 8.71 million $ 4,778
Dec 23, 2024 $ 0.0845
+4.15%
$ 8.45 million $ 3,132
Dec 22, 2024 $ 0.0811
+3.17%
$ 8.11 million $ 6,118
Dec 21, 2024 $ 0.0785
-5.05%
$ 7.85 million $ 4,054
Dec 20, 2024 $ 0.0827
+2.67%
$ 8.27 million $ 14,504
Dec 19, 2024 $ 0.0805
-2.20%
$ 8.05 million $ 9,344
Dec 18, 2024 $ 0.0823
-17.31%
$ 8.23 million $ 19,046
Dec 17, 2024 $ 0.0996
-1.42%
$ 9.96 million $ 7,263
Dec 16, 2024 $ 0.101
-14.61%
$ 10.1 million $ 15,965