Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goracle Historical Data

GORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.116
+20.94%
$11.64 million $21,965
Dec 14, 2024 $0.0969
-5.57%
$9.69 million $10,441
Dec 13, 2024 $0.103
+8.34%
$10.26 million $7,878
Dec 12, 2024 $0.0947
-4.80%
$9.47 million $6,681
Dec 11, 2024 $0.0895
+5.89%
$8.95 million $8,917
Dec 10, 2024 $0.0845
-3.98%
$8.45 million $26,858
Dec 9, 2024 $0.088
-17.52%
$8.8 million $21,902
Dec 8, 2024 $0.107
-3.47%
$10.67 million $9,017
Dec 7, 2024 $0.111
+0.00%
$11.05 million $27
Dec 6, 2024 $0.109
+0.48%
$10.92 million $3,163
Dec 5, 2024 $0.109
-6.96%
$10.87 million $21,526
Dec 4, 2024 $0.117
-5.02%
$11.68 million $23,329
Dec 3, 2024 $0.123
-0.77%
$12.3 million $40,711
Dec 2, 2024 $0.124
-6.10%
$12.44 million $28,774
Dec 1, 2024 $0.132
+11.42%
$13.24 million $37,380
Nov 30, 2024 $0.119
+9.49%
$11.89 million $25,846
Nov 29, 2024 $0.109
+35.57%
$10.86 million $32,025
Nov 28, 2024 $0.0801
+0.64%
$8.01 million $11,056
Nov 27, 2024 $0.0796
+38.51%
$7.96 million $22,134
Nov 26, 2024 $0.0575
+3.02%
$5.75 million $20,105
Nov 25, 2024 $0.0558
+2.87%
$5.58 million $8,257
Nov 24, 2024 $0.0546
+11.50%
$5.46 million $17,670
Nov 23, 2024 $0.049
+3.53%
$4.9 million $26,366
Nov 22, 2024 $0.0475
+12.95%
$4.75 million $16,735
Nov 21, 2024 $0.0421
+6.47%
$4.21 million $20,707
Nov 20, 2024 $0.0395
-11.75%
$3.95 million $13,533
Nov 19, 2024 $0.0447
-4.69%
$4.47 million $10,632
Nov 18, 2024 $0.0469
+2.85%
$4.69 million $11,320
Nov 17, 2024 $0.0456
-7.63%
$4.56 million $10,166
Nov 16, 2024 $0.0494
+7.86%
$4.94 million $16,787
Nov 15, 2024 $0.0453
+8.80%
$4.53 million $31,453
Nov 14, 2024 $0.0417
+5.18%
$4.17 million $21,088
Nov 13, 2024 $0.0396
-15.12%
$3.96 million $18,190
Nov 12, 2024 $0.0469
-8.71%
$4.69 million $24,191
Nov 11, 2024 $0.0514
-1.08%
$5.14 million $18,384
Nov 10, 2024 $0.052
+7.53%
$5.2 million $24,301
Nov 9, 2024 $0.0481
+1.79%
$4.81 million $6,984
Nov 8, 2024 $0.0473
-7.51%
$4.73 million $16,193
Nov 7, 2024 $0.0511
+6.13%
$5.11 million $15,057
Nov 6, 2024 $0.0482
+17.17%
$4.82 million $25,875
Nov 5, 2024 $0.0411
+10.26%
$4.11 million $29,690
Nov 4, 2024 $0.0374
+0.25%
$3.74 million $5,979
Nov 3, 2024 $0.0373
-6.75%
$3.73 million $5,295
Nov 2, 2024 $0.04
-1.96%
$4 million $15,032
Nov 1, 2024 $0.041
-3.53%
$4.1 million $8,483
Oct 31, 2024 $0.0425
-3.06%
$4.25 million $9,376
Oct 30, 2024 $0.0414
-4.61%
$4.14 million $8,154
Oct 29, 2024 $0.0434
-0.88%
$4.34 million $4,947
Oct 28, 2024 $0.0438
-1.60%
$4.38 million $19,646
Oct 27, 2024 $0.0449
+0.43%
$4.49 million $9,642