Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅429
+0.00%
$-- $54
Yesterday $0.0₅429
+0.00%
$-- $54
Sep 25, 2026 $0.0₅432
+5.78%
$-- $106
Sep 24, 2026 $0.0₅444
-3.26%
$-- $46
Sep 19, 2026 $0.0₅478
+0.00%
$-- $80
Sep 18, 2026 $0.0₅481
-5.19%
$-- $0
Sep 16, 2026 $0.0₅461
+0.00%
$-- $12
Sep 14, 2026 $0.0₅448
+0.00%
$-- $72
Sep 10, 2026 $0.0₅412
-6.58%
$-- $213
Sep 9, 2026 $0.0₅504
+12.61%
$-- $1,003
Sep 8, 2026 $0.0₅363
+52.90%
$-- $5,553
Sep 7, 2026 $0.0₅244
-4.13%
$-- $89
Sep 6, 2026 $0.0₅277
+6.86%
$-- $74
Sep 5, 2026 $0.0₅256
+3.91%
$-- $63
Sep 4, 2026 $0.0₅264
-0.12%
$-- $197
Sep 3, 2026 $0.0₅315
+4.27%
$-- $55
Sep 2, 2026 $0.0₅284
+3.80%
$-- $506
Sep 1, 2026 $0.0₅298
+16.88%
$-- $356
Download