Euphoria Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0000846
-18.89%
$-- $2
Sep 2022 $0.0000913
-6.51%
$-- $1
Jan 2022 $0.00027
+2.99%
$-- $2
Oct 2021 $0.00028
-4.55%
$-- $17
Jun 2021 $0.00015
+2.59%
$-- $1
May 2021 $0.000291
+26.46%
$-- $33
Apr 2021 $0.000175
+1.75%
$-- $2
Mar 2021 $0.000153
-15.98%
$-- $53
Feb 2021 $0.000199
+1.44%
$-- $3
Jan 2021 $0.000368
+25.52%
$-- $30
Dec 2020 $0.000463
-2.19%
$-- $2
Nov 2020 $0.000496
+8.54%
$-- $1
Sep 2020 $0.000431
+7.61%
$-- $3
Jun 2020 $0.0000691
-94.66%
$-- $36
May 2020 $0.000067
+3.54%
$-- $74
Apr 2020 $0.0000757
-63.43%
$-- $7
Mar 2020 $0.000135
-49.07%
$-- $73
Feb 2020 $0.000266
-63.91%
$-- $505
Jan 2020 $0.00135
+0.10%
$-- $98
Dec 2019 $0.000361
-87.77%
$-- $91
Nov 2019 $0.000605
+19.97%
$-- $60
Oct 2019 $0.00147
+775.64%
$-- $16
Sep 2019 $0.000343
-18.02%
$-- $29
Aug 2019 $0.000423
-32.00%
$-- $19
Jul 2019 $0.000673
-68.34%
$-- $58
Jun 2019 $0.000911
-49.74%
$-- $57
May 2019 $0.00181
+224.01%
$-- $32
Apr 2019 $0.00105
+5.23%
$-- $68
Mar 2019 $0.000994
+49.42%
$-- $50
Feb 2019 $0.00122
+53.44%
$-- $125
Jan 2019 $0.000474
-49.81%
$-- $69
Dec 2018 $0.000797
-45.48%
$-- $26
Download