Euphoria Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0000846
-9.16%
$-- $1
Nov 8, 2022 $0.0000934
-10.46%
$-- $1
Sep 28, 2022 $0.0000913
-2.09%
$-- $1
Sep 27, 2022 $0.0000931
-4.62%
$-- $1
Jan 2, 2022 $0.00027
+1.99%
$-- $1
Jan 1, 2022 $0.000264
+0.96%
$-- $1
Oct 27, 2021 $0.00028
-3.34%
$-- $8
Oct 26, 2021 $0.000289
-1.23%
$-- $9
Jun 27, 2021 $0.00015
+3.46%
$-- $1
Jun 26, 2021 $0.000145
-1.02%
$-- $1
May 10, 2021 $0.000291
+4.38%
$-- $3
May 9, 2021 $0.000279
-0.57%
$-- $3
May 2, 2021 $0.000236
-0.76%
$-- $13
May 1, 2021 $0.000237
+3.01%
$-- $13
Apr 1, 2021 $0.000175
+1.75%
$-- $2
Mar 27, 2021 $0.000153
-0.33%
$-- $24
Mar 26, 2021 $0.000153
+2.00%
$-- $25
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.000175
-2.80%
$-- $2
Mar 10, 2021 $0.00018
-1.13%
$-- $2
Feb 20, 2021 $0.000199
+1.59%
$-- $1
Feb 19, 2021 $0.000196
+0.00%
$-- $1
Jan 24, 2021 $0.000368
+6.73%
$-- $12
Jan 23, 2021 $0.000345
-9.42%
$-- $13
Jan 3, 2021 $0.000338
+5.23%
$-- $2
Jan 2, 2021 $0.000321
+9.44%
$-- $2
Jan 1, 2021 $0.000293
+0.07%
$-- $1
Dec 14, 2020 $0.000463
-0.68%
$-- $1
Dec 13, 2020 $0.000474
+0.05%
$-- $1
Nov 5, 2020 $0.000496
+2.80%
$-- $0
Nov 4, 2020 $0.000482
+5.56%
$-- $0
Sep 10, 2020 $0.000431
+3.70%
$-- $1
Sep 9, 2020 $0.000415
+2.50%
$-- $2
Sep 8, 2020 $0.000405
+1.24%
$-- $0
Jun 28, 2020 $0.0000691
+1.92%
$-- $9
Jun 27, 2020 $0.0000678
-3.65%
$-- $9
Jun 5, 2020 $0.00132
-1.50%
$-- $9
Jun 4, 2020 $0.00134
+3.84%
$-- $9
May 20, 2020 $0.000067
-2.24%
$-- $0
May 19, 2020 $0.0000685
+0.70%
$-- $0
May 16, 2020 $0.0000944
+1.19%
$-- $29
May 15, 2020 $0.0000933
+44.11%
$-- $29
May 14, 2020 $0.0000647
-30.96%
$-- $1
May 13, 2020 $0.0000938
+5.37%
$-- $8
May 11, 2020 $0.0000841
+12.28%
$-- $0
May 10, 2020 $0.0000749
+18.30%
$-- $1
May 7, 2020 $0.0000986
+28.17%
$-- $2
May 6, 2020 $0.0000771
+19.06%
$-- $4
Apr 26, 2020 $0.0000757
+7.79%
$-- $0
Apr 25, 2020 $0.0000703
+19.82%
$-- $6
Download