Euphoria Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000846
-9.16%
$ -- $ 1
Nov 8, 2022 $ 0.0000934
-10.46%
$ -- $ 1
Sep 28, 2022 $ 0.0000913
-2.09%
$ -- $ 1
Sep 27, 2022 $ 0.0000931
-4.62%
$ -- $ 1
Jan 2, 2022 $ 0.00027
+1.99%
$ -- $ 1
Jan 1, 2022 $ 0.000264
+0.96%
$ -- $ 1
Oct 27, 2021 $ 0.00028
-3.34%
$ -- $ 8
Oct 26, 2021 $ 0.000289
-1.23%
$ -- $ 9
Jun 27, 2021 $ 0.00015
+3.46%
$ -- $ 1
Jun 26, 2021 $ 0.000145
-1.02%
$ -- $ 1
May 10, 2021 $ 0.000291
+4.38%
$ -- $ 3
May 9, 2021 $ 0.000279
-0.57%
$ -- $ 3
May 2, 2021 $ 0.000236
-0.76%
$ -- $ 13
May 1, 2021 $ 0.000237
+3.01%
$ -- $ 13
Apr 1, 2021 $ 0.000175
+1.75%
$ -- $ 2
Mar 27, 2021 $ 0.000153
-0.33%
$ -- $ 24
Mar 26, 2021 $ 0.000153
+2.00%
$ -- $ 25
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.000175
-2.80%
$ -- $ 2
Mar 10, 2021 $ 0.00018
-1.13%
$ -- $ 2
Feb 20, 2021 $ 0.000199
+1.59%
$ -- $ 1
Feb 19, 2021 $ 0.000196
+0.00%
$ -- $ 1
Jan 24, 2021 $ 0.000368
+6.73%
$ -- $ 12
Jan 23, 2021 $ 0.000345
-9.42%
$ -- $ 13
Jan 3, 2021 $ 0.000338
+5.23%
$ -- $ 2
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 2
Jan 1, 2021 $ 0.000293
+0.07%
$ -- $ 1
Dec 14, 2020 $ 0.000463
-0.68%
$ -- $ 1
Dec 13, 2020 $ 0.000474
+0.05%
$ -- $ 1
Nov 5, 2020 $ 0.000496
+2.80%
$ -- $ 0
Nov 4, 2020 $ 0.000482
+5.56%
$ -- $ 0
Sep 10, 2020 $ 0.000431
+3.70%
$ -- $ 1
Sep 9, 2020 $ 0.000415
+2.50%
$ -- $ 2
Sep 8, 2020 $ 0.000405
+1.24%
$ -- $ 0
Jun 28, 2020 $ 0.0000691
+1.92%
$ -- $ 9
Jun 27, 2020 $ 0.0000678
-3.65%
$ -- $ 9
Jun 5, 2020 $ 0.00132
-1.50%
$ -- $ 9
Jun 4, 2020 $ 0.00134
+3.84%
$ -- $ 9
May 20, 2020 $ 0.000067
-2.24%
$ -- $ 0
May 19, 2020 $ 0.0000685
+0.70%
$ -- $ 0
May 16, 2020 $ 0.0000944
+1.19%
$ -- $ 29
May 15, 2020 $ 0.0000933
+44.11%
$ -- $ 29
May 14, 2020 $ 0.0000647
-30.96%
$ -- $ 1
May 13, 2020 $ 0.0000938
+5.37%
$ -- $ 8
May 11, 2020 $ 0.0000841
+12.28%
$ -- $ 0
May 10, 2020 $ 0.0000749
+18.30%
$ -- $ 1
May 7, 2020 $ 0.0000986
+28.17%
$ -- $ 2
May 6, 2020 $ 0.0000771
+19.06%
$ -- $ 4
Apr 26, 2020 $ 0.0000757
+7.79%
$ -- $ 0
Apr 25, 2020 $ 0.0000703
+19.82%
$ -- $ 6
Download