Euphoria Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0000846
-18.89%
$-- $2
Sep 26 $0.0000913
-6.51%
$-- $1
Dec 27 $0.00027
+2.99%
$-- $2
Oct 25 $0.00028
-4.55%
$-- $17
Jun 21 $0.00015
+2.59%
$-- $1
May 10 $0.000291
+4.38%
$-- $3
May 3 $0.000279
-0.57%
$-- $3
Apr 26 $0.000236
+2.22%
$-- $26
Mar 29 $0.000175
+1.75%
$-- $2
Mar 22 $0.000153
--%
$-- $49
Mar 8 $0.000175
-3.97%
$-- $4
Feb 15 $0.000199
+1.44%
$-- $3
Jan 18 $0.000368
-3.30%
$-- $25
Dec 28 $0.000338
+15.35%
$-- $5
Dec 14 $0.000463
-0.68%
$-- $1
Dec 7 $0.000474
+0.05%
$-- $1
Nov 2 $0.000496
+8.54%
$-- $1
Sep 7 $0.000431
+7.61%
$-- $3
Jun 22 $0.0000691
-1.81%
$-- $18
Jun 1 $0.00132
+2.26%
$-- $17
May 18 $0.000067
-1.50%
$-- $0
May 11 $0.0000944
+26.05%
$-- $68
May 4 $0.0000749
+15.71%
$-- $6
Apr 20 $0.0000757
-64.25%
$-- $7
Apr 13 $0.000211
+1.84%
$-- $0
Mar 16 $0.000135
-0.06%
$-- $63
Mar 9 $0.00128
+438.08%
$-- $5
Mar 2 $0.000238
-8.62%
$-- $4
Feb 24 $0.00026
-86.42%
$-- $3
Feb 17 $0.00192
+170.96%
$-- $484
Feb 10 $0.000911
-49.92%
$-- $9
Feb 3 $0.00182
+147.03%
$-- $10
Jan 20 $0.00135
-0.17%
$-- $23
Jan 13 $0.00135
+4.86%
$-- $23
Jan 6 $0.000388
-70.80%
$-- $37
Dec 30 $0.00133
+262.34%
$-- $16
Dec 23 $0.000367
+3.94%
$-- $0
Dec 9 $0.00301
-0.17%
$-- $30
Dec 2 $0.00301
+2.06%
$-- $61
Nov 18 $0.000605
-0.45%
$-- $45
Nov 11 $0.000608
+20.49%
$-- $14
Oct 21 $0.00147
+3.67%
$-- $14
Oct 7 $0.000329
+99.61%
$-- $0
Sep 30 $0.000169
+0.81%
$-- $1
Sep 23 $0.000343
-18.16%
$-- $0
Sep 16 $0.000488
+9.81%
$-- $13
Sep 9 $0.000435
+4.00%
$-- $15
Aug 26 $0.000423
-0.20%
$-- $1
Aug 19 $0.000521
-71.73%
$-- $12
Aug 5 $0.000698
+0.25%
$-- $2
Download