Euphoria Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.000206
+0.41%
$-- $0
Apr 20, 2020 $0.000206
-2.95%
$-- $0
Apr 19, 2020 $0.000211
-2.04%
$-- $0
Apr 18, 2020 $0.000215
+3.90%
$-- $0
Mar 18, 2020 $0.000135
+0.12%
$-- $31
Mar 17, 2020 $0.000135
+0.07%
$-- $31
Mar 12, 2020 $0.00128
-4.83%
$-- $1
Mar 11, 2020 $0.00134
-2.73%
$-- $1
Mar 10, 2020 $0.00138
-1.35%
$-- $1
Mar 9, 2020 $0.000244
+2.51%
$-- $1
Mar 8, 2020 $0.000238
-13.18%
$-- $4
Mar 2, 2020 $0.000276
+6.05%
$-- $1
Mar 1, 2020 $0.00026
-1.74%
$-- $1
Feb 29, 2020 $0.000266
-2.62%
$-- $0.1
Feb 24, 2020 $0.00189
-1.43%
$-- $2
Feb 23, 2020 $0.00192
+79.75%
$-- $481
Feb 22, 2020 $0.00107
-0.02%
$-- $0
Feb 21, 2020 $0.00107
+58.37%
$-- $0
Feb 20, 2020 $0.000673
-0.03%
$-- $1
Feb 19, 2020 $0.000674
-4.69%
$-- $1
Feb 16, 2020 $0.000911
-4.61%
$-- $2
Feb 15, 2020 $0.000954
-5.70%
$-- $2
Feb 12, 2020 $0.000725
+1.02%
$-- $2
Feb 11, 2020 $0.000718
+3.85%
$-- $2
Feb 10, 2020 $0.00194
+6.46%
$-- $1
Feb 9, 2020 $0.00182
+0.14%
$-- $1
Feb 7, 2020 $0.000786
+1.95%
$-- $5
Feb 6, 2020 $0.000771
+4.78%
$-- $5
Jan 20, 2020 $0.00135
-0.17%
$-- $23
Jan 19, 2020 $0.00135
+1.76%
$-- $23
Jan 17, 2020 $0.00138
+4.29%
$-- $0
Jan 16, 2020 $0.00132
+2.80%
$-- $0
Jan 11, 2020 $0.000388
-0.22%
$-- $0
Jan 10, 2020 $0.000389
+3.52%
$-- $0
Jan 9, 2020 $0.000376
-2.22%
$-- $4
Jan 8, 2020 $0.000385
-3.03%
$-- $0
Jan 7, 2020 $0.00143
+1.96%
$-- $17
Jan 6, 2020 $0.0014
+5.22%
$-- $16
Jan 5, 2020 $0.00133
-1.26%
$-- $16
Dec 30, 2019 $0.000361
-1.55%
$-- $0
Dec 29, 2019 $0.000367
+3.94%
$-- $0
Dec 9, 2019 $0.00301
-0.17%
$-- $30
Dec 8, 2019 $0.00301
+1.57%
$-- $30
Dec 7, 2019 $0.00297
+0.48%
$-- $30
Nov 22, 2019 $0.000605
-7.52%
$-- $0
Nov 21, 2019 $0.000654
-6.84%
$-- $0
Nov 20, 2019 $0.00141
-0.79%
$-- $22
Nov 19, 2019 $0.00142
+0.09%
$-- $23
Nov 18, 2019 $0.000597
-1.72%
$-- $0
Nov 17, 2019 $0.000608
-57.99%
$-- $0