Euphoria Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000206
+0.41%
$ -- $ 0
Apr 20, 2020 $ 0.000206
-2.95%
$ -- $ 0
Apr 19, 2020 $ 0.000211
-2.04%
$ -- $ 0
Apr 18, 2020 $ 0.000215
+3.90%
$ -- $ 0
Mar 18, 2020 $ 0.000135
+0.12%
$ -- $ 31
Mar 17, 2020 $ 0.000135
+0.07%
$ -- $ 31
Mar 12, 2020 $ 0.00128
-4.83%
$ -- $ 1
Mar 11, 2020 $ 0.00134
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.00138
-1.35%
$ -- $ 1
Mar 9, 2020 $ 0.000244
+2.51%
$ -- $ 1
Mar 8, 2020 $ 0.000238
-13.18%
$ -- $ 4
Mar 2, 2020 $ 0.000276
+6.05%
$ -- $ 1
Mar 1, 2020 $ 0.00026
-1.74%
$ -- $ 1
Feb 29, 2020 $ 0.000266
-2.62%
$ -- $ 0.1
Feb 24, 2020 $ 0.00189
-1.43%
$ -- $ 2
Feb 23, 2020 $ 0.00192
+79.75%
$ -- $ 481
Feb 22, 2020 $ 0.00107
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.00107
+58.37%
$ -- $ 0
Feb 20, 2020 $ 0.000673
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.000674
-4.69%
$ -- $ 1
Feb 16, 2020 $ 0.000911
-4.61%
$ -- $ 2
Feb 15, 2020 $ 0.000954
-5.70%
$ -- $ 2
Feb 12, 2020 $ 0.000725
+1.02%
$ -- $ 2
Feb 11, 2020 $ 0.000718
+3.85%
$ -- $ 2
Feb 10, 2020 $ 0.00194
+6.46%
$ -- $ 1
Feb 9, 2020 $ 0.00182
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.000786
+1.95%
$ -- $ 5
Feb 6, 2020 $ 0.000771
+4.78%
$ -- $ 5
Jan 20, 2020 $ 0.00135
-0.17%
$ -- $ 23
Jan 19, 2020 $ 0.00135
+1.76%
$ -- $ 23
Jan 17, 2020 $ 0.00138
+4.29%
$ -- $ 0
Jan 16, 2020 $ 0.00132
+2.80%
$ -- $ 0
Jan 11, 2020 $ 0.000388
-0.22%
$ -- $ 0
Jan 10, 2020 $ 0.000389
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.000376
-2.22%
$ -- $ 4
Jan 8, 2020 $ 0.000385
-3.03%
$ -- $ 0
Jan 7, 2020 $ 0.00143
+1.96%
$ -- $ 17
Jan 6, 2020 $ 0.0014
+5.22%
$ -- $ 16
Jan 5, 2020 $ 0.00133
-1.26%
$ -- $ 16
Dec 30, 2019 $ 0.000361
-1.55%
$ -- $ 0
Dec 29, 2019 $ 0.000367
+3.94%
$ -- $ 0
Dec 9, 2019 $ 0.00301
-0.17%
$ -- $ 30
Dec 8, 2019 $ 0.00301
+1.57%
$ -- $ 30
Dec 7, 2019 $ 0.00297
+0.48%
$ -- $ 30
Nov 22, 2019 $ 0.000605
-7.52%
$ -- $ 0
Nov 21, 2019 $ 0.000654
-6.84%
$ -- $ 0
Nov 20, 2019 $ 0.00141
-0.79%
$ -- $ 22
Nov 19, 2019 $ 0.00142
+0.09%
$ -- $ 23
Nov 18, 2019 $ 0.000597
-1.72%
$ -- $ 0
Nov 17, 2019 $ 0.000608
-57.99%
$ -- $ 0