Euphoria Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000647
+4.09%
$-- $4
Jul 22 $0.000673
-1.51%
$-- $13
Jul 15 $0.00179
+9.81%
$-- $11
Jul 8 $0.00211
-0.67%
$-- $34
Jun 24 $0.000911
+8.83%
$-- $0
Jun 17 $0.000908
-14.62%
$-- $3
Jun 10 $0.00209
+12.37%
$-- $13
Jun 3 $0.00186
-12.91%
$-- $19
May 27 $0.00214
+97.20%
$-- $28
May 20 $0.00108
+6.29%
$-- $13
May 13 $0.000632
-4.92%
$-- $12
May 6 $0.000665
+6.89%
$-- $2
Apr 29 $0.000567
-47.11%
$-- $0
Apr 22 $0.00107
+80.18%
$-- $3
Apr 15 $0.000593
+23.28%
$-- $11
Apr 8 $0.00122
+191.39%
$-- $13
Apr 1 $0.000416
-58.19%
$-- $40
Mar 25 $0.000994
+174.29%
$-- $2
Mar 18 $0.000362
-0.34%
$-- $39
Mar 11 $0.000422
-9.65%
$-- $1
Mar 4 $0.000427
+4.73%
$-- $0
Feb 25 $0.000407
-38.76%
$-- $7
Feb 18 $0.00122
+142.54%
$-- $14
Feb 11 $0.000505
+9.53%
$-- $65
Feb 4 $0.000461
-38.36%
$-- $43
Jan 28 $0.000764
-4.27%
$-- $3
Jan 21 $0.000474
-86.58%
$-- $2
Jan 14 $0.00353
+1.03K%
$-- $24
Jan 7 $0.000312
-61.61%
$-- $3
Dec 31 $0.000814
+0.51%
$-- $41
Dec 24 $0.000809
-17.16%
$-- $2
Dec 17 $0.000976
-33.24%
$-- $23
Download