Euphoria Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00145
+0.45%
$ -- $ 3
Nov 15, 2019 $ 0.00144
+190.79%
$ -- $ 10
Nov 14, 2019 $ 0.000498
-1.50%
$ -- $ 0.1
Nov 13, 2019 $ 0.000505
+0.16%
$ -- $ 0
Oct 27, 2019 $ 0.00147
+2.78%
$ -- $ 7
Oct 26, 2019 $ 0.00142
+0.39%
$ -- $ 7
Oct 11, 2019 $ 0.000329
-4.08%
$ -- $ 0
Oct 10, 2019 $ 0.000343
-64.09%
$ -- $ 0
Oct 9, 2019 $ 0.000163
-0.73%
$ -- $ 0
Oct 8, 2019 $ 0.000164
-0.42%
$ -- $ 0
Oct 3, 2019 $ 0.000169
+0.03%
$ -- $ 1
Oct 2, 2019 $ 0.000169
+0.77%
$ -- $ 1
Sep 26, 2019 $ 0.000343
+0.12%
$ -- $ 0
Sep 25, 2019 $ 0.000342
-0.12%
$ -- $ 0
Sep 24, 2019 $ 0.000387
-3.95%
$ -- $ 0
Sep 23, 2019 $ 0.000403
-3.86%
$ -- $ 0
Sep 18, 2019 $ 0.000488
+1.42%
$ -- $ 2
Sep 17, 2019 $ 0.000481
+5.86%
$ -- $ 2
Sep 16, 2019 $ 0.000455
+2.35%
$ -- $ 9
Sep 15, 2019 $ 0.000435
-0.14%
$ -- $ 8
Sep 14, 2019 $ 0.000436
+4.15%
$ -- $ 8
Aug 31, 2019 $ 0.000423
+0.10%
$ -- $ 0
Aug 30, 2019 $ 0.000422
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.000425
+0.22%
$ -- $ 0
Aug 23, 2019 $ 0.000521
+7.20%
$ -- $ 2
Aug 22, 2019 $ 0.000486
+11.19%
$ -- $ 3
Aug 21, 2019 $ 0.00175
-5.04%
$ -- $ 3
Aug 20, 2019 $ 0.00185
+0.13%
$ -- $ 4
Aug 6, 2019 $ 0.000698
+0.36%
$ -- $ 1
Aug 5, 2019 $ 0.000696
-0.11%
$ -- $ 1
Aug 4, 2019 $ 0.000647
-0.01%
$ -- $ 1
Aug 3, 2019 $ 0.000647
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.000628
+1.01%
$ -- $ 1
Jul 28, 2019 $ 0.000673
+0.98%
$ -- $ 6
Jul 27, 2019 $ 0.000666
-6.05%
$ -- $ 6
Jul 26, 2019 $ 0.000696
-1.04%
$ -- $ 0.1
Jul 25, 2019 $ 0.000703
-0.88%
$ -- $ 0.1
Jul 23, 2019 $ 0.00167
-2.60%
$ -- $ 0
Jul 22, 2019 $ 0.00171
+150.67%
$ -- $ 1
Jul 21, 2019 $ 0.00179
-0.19%
$ -- $ 0
Jul 20, 2019 $ 0.00179
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.00175
+152.18%
$ -- $ 0
Jul 18, 2019 $ 0.000693
+9.18%
$ -- $ 5
Jul 17, 2019 $ 0.000634
-61.06%
$ -- $ 6
Jul 13, 2019 $ 0.00211
-0.94%
$ -- $ 17
Jul 12, 2019 $ 0.00213
+0.27%
$ -- $ 17
Jun 26, 2019 $ 0.000911
+8.33%
$ -- $ 0.1
Jun 25, 2019 $ 0.000841
+0.47%
$ -- $ 0.1
Jun 23, 2019 $ 0.000908
+0.10%
$ -- $ 1
Jun 22, 2019 $ 0.000907
+3.35%
$ -- $ 1