Euphoria Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.00145
+0.45%
$-- $3
Nov 15, 2019 $0.00144
+190.79%
$-- $10
Nov 14, 2019 $0.000498
-1.50%
$-- $0.1
Nov 13, 2019 $0.000505
+0.16%
$-- $0
Oct 27, 2019 $0.00147
+2.78%
$-- $7
Oct 26, 2019 $0.00142
+0.39%
$-- $7
Oct 11, 2019 $0.000329
-4.08%
$-- $0
Oct 10, 2019 $0.000343
-64.09%
$-- $0
Oct 9, 2019 $0.000163
-0.73%
$-- $0
Oct 8, 2019 $0.000164
-0.42%
$-- $0
Oct 3, 2019 $0.000169
+0.03%
$-- $1
Oct 2, 2019 $0.000169
+0.77%
$-- $1
Sep 26, 2019 $0.000343
+0.12%
$-- $0
Sep 25, 2019 $0.000342
-0.12%
$-- $0
Sep 24, 2019 $0.000387
-3.95%
$-- $0
Sep 23, 2019 $0.000403
-3.86%
$-- $0
Sep 18, 2019 $0.000488
+1.42%
$-- $2
Sep 17, 2019 $0.000481
+5.86%
$-- $2
Sep 16, 2019 $0.000455
+2.35%
$-- $9
Sep 15, 2019 $0.000435
-0.14%
$-- $8
Sep 14, 2019 $0.000436
+4.15%
$-- $8
Aug 31, 2019 $0.000423
+0.10%
$-- $0
Aug 30, 2019 $0.000422
-0.52%
$-- $0
Aug 29, 2019 $0.000425
+0.22%
$-- $0
Aug 23, 2019 $0.000521
+7.20%
$-- $2
Aug 22, 2019 $0.000486
+11.19%
$-- $3
Aug 21, 2019 $0.00175
-5.04%
$-- $3
Aug 20, 2019 $0.00185
+0.13%
$-- $4
Aug 6, 2019 $0.000698
+0.36%
$-- $1
Aug 5, 2019 $0.000696
-0.11%
$-- $1
Aug 4, 2019 $0.000647
-0.01%
$-- $1
Aug 3, 2019 $0.000647
+3.05%
$-- $1
Aug 2, 2019 $0.000628
+1.01%
$-- $1
Jul 28, 2019 $0.000673
+0.98%
$-- $6
Jul 27, 2019 $0.000666
-6.05%
$-- $6
Jul 26, 2019 $0.000696
-1.04%
$-- $0.1
Jul 25, 2019 $0.000703
-0.88%
$-- $0.1
Jul 23, 2019 $0.00167
-2.60%
$-- $0
Jul 22, 2019 $0.00171
+150.67%
$-- $1
Jul 21, 2019 $0.00179
-0.19%
$-- $0
Jul 20, 2019 $0.00179
+2.61%
$-- $0
Jul 19, 2019 $0.00175
+152.18%
$-- $0
Jul 18, 2019 $0.000693
+9.18%
$-- $5
Jul 17, 2019 $0.000634
-61.06%
$-- $6
Jul 13, 2019 $0.00211
-0.94%
$-- $17
Jul 12, 2019 $0.00213
+0.27%
$-- $17
Jun 26, 2019 $0.000911
+8.33%
$-- $0.1
Jun 25, 2019 $0.000841
+0.47%
$-- $0.1
Jun 23, 2019 $0.000908
+0.10%
$-- $1
Jun 22, 2019 $0.000907
+3.35%
$-- $1