Mafagafo Historical Data

MAFA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00125
+0.15%
$ 288,555 $ 12,541
Jan 20, 2023 $ 0.00125
+4.03%
$ 287,913 $ 12,511
Jan 17, 2023 $ 0.00316
+0.96%
$ 726,204 $ 17,576
Jan 16, 2023 $ 0.00313
-0.28%
$ 719,140 $ 17,408
Jan 15, 2023 $ 0.00388
-1.29%
$ -- $ 16,855
Jan 14, 2023 $ 0.00394
+64.20%
$ 905,165 $ 17,040
Jan 13, 2023 $ 0.00239
-22.80%
$ 550,548 $ 11,405
Jan 12, 2023 $ 0.0031
-12.55%
$ 712,732 $ 6,158
Jan 11, 2023 $ 0.00354
-14.61%
$ 813,490 $ 8,890
Jan 10, 2023 $ 0.00414
-1.55%
$ 952,335 $ 5,838
Jan 9, 2023 $ 0.0042
-6.87%
$ 965,726 $ 9,325
Jan 8, 2023 $ 0.00451
+1.59%
$ 1.04 million $ 1,502
Jan 7, 2023 $ 0.00444
+3.32%
$ 1.02 million $ 1,729
Jan 6, 2023 $ 0.0043
+0.51%
$ 989,420 $ 1,361
Jan 5, 2023 $ 0.00428
-9.83%
$ 984,618 $ 11,287
Jan 4, 2023 $ 0.00476
-1.09%
$ 1.09 million $ 9,314
Jan 3, 2023 $ 0.00481
-0.14%
$ 1.11 million $ 4,056
Jan 2, 2023 $ 0.00481
-2.33%
$ 1.11 million $ 3,825
Jan 1, 2023 $ 0.00493
+6.47%
$ 1.13 million $ 1,239
Dec 31, 2022 $ 0.00463
+0.67%
$ 1.06 million $ 2,744
Dec 30, 2022 $ 0.0046
-2.11%
$ 1.06 million $ 2,910
Dec 29, 2022 $ 0.0047
-5.42%
$ 1.08 million $ 18,178
Dec 28, 2022 $ 0.00515
+15.26%
$ 1.18 million $ 14,122
Dec 27, 2022 $ 0.00447
+0.00%
$ 1.03 million $ 3,224
Dec 26, 2022 $ 0.00447
-2.24%
$ 1.03 million $ 3,961
Dec 25, 2022 $ 0.00457
-2.61%
$ 1.05 million $ 2,996
Dec 24, 2022 $ 0.00469
+2.59%
$ 1.08 million $ 6,691
Dec 23, 2022 $ 0.00457
-4.74%
$ 1.05 million $ 112,940
Dec 22, 2022 $ 0.00479
+1.46%
$ 1.1 million $ 114,224
Dec 21, 2022 $ 0.00472
-16.03%
$ 1.09 million $ 90,575
Dec 20, 2022 $ 0.00534
-11.20%
$ 1.23 million $ 25,341
Dec 19, 2022 $ 0.00602
-18.07%
$ 1.38 million $ 48,218
Dec 18, 2022 $ 0.00751
+2.43%
$ 1.73 million $ 43,020
Dec 17, 2022 $ 0.00734
-8.30%
$ 1.69 million $ 12,267
Dec 16, 2022 $ 0.00783
-22.52%
$ 1.8 million $ 26,654
Dec 15, 2022 $ 0.0101
+5.81%
$ 2.33 million $ 34,342
Dec 14, 2022 $ 0.0139
-33.06%
$ 3.19 million $ 20,496
Dec 13, 2022 $ 0.0207
+17.01%
$ 4.76 million $ 55,402
Dec 10, 2022 $ 0.0176
+0.84%
$ 4.05 million $ 29,322
Dec 9, 2022 $ 0.0175
-1.21%
$ 4.01 million $ 34,963
Dec 8, 2022 $ 0.0207
+0.03%
$ -- $ 11,430
Dec 7, 2022 $ 0.0207
-1.79%
$ 4.75 million $ 11,430
Dec 6, 2022 $ 0.0213
+0.25%
$ -- $ 16,796
Dec 5, 2022 $ 0.0212
-2.64%
$ 4.88 million $ 16,756
Dec 2, 2022 $ 0.0227
+0.24%
$ -- $ 20,357
Dec 1, 2022 $ 0.0226
-21.15%
$ 5.2 million $ 20,274
Nov 30, 2022 $ 0.0287
-13.05%
$ 6.6 million $ 33,405
Nov 29, 2022 $ 0.033
+74.73%
$ 7.6 million $ 82,488
Nov 28, 2022 $ 0.0189
+0.23%
$ 4.35 million $ 11,224
Nov 26, 2022 $ 0.0218
+2.71%
$ -- $ 12,956
Download