Mafagafo Historical Data

MAFA
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00125
-59.99%
$ -- $ 60,037
Jan 9 $ 0.00388
-13.85%
$ -- $ 75,512
Jan 2 $ 0.00451
-8.41%
$ 1.04 million $ 33,074
Dec 26 $ 0.00493
+7.88%
$ 1.13 million $ 46,378
Dec 19 $ 0.00457
-37.77%
$ 1.05 million $ 400,985
Dec 12 $ 0.00751
-57.55%
$ 1.73 million $ 192,182
Dec 5 $ 0.0176
-19.20%
$ -- $ 120,697
Nov 28 $ 0.0227
+20.10%
$ -- $ 167,748
Nov 21 $ 0.0218
+1.81%
$ -- $ 52,492
Nov 14 $ 0.0179
+8.81%
$ 4.11 million $ 31,138
Download