HeavyCoin Historical Data

HVC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000104
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000119
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000142
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000126
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000123
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000132
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000121
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000128
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000119
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000097
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000108
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000127
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000122
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000119
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000154
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000133
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000206
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000197
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000198
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000179
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000123
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000151
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000119
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000814
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000922
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000921
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000083
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000853
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000922
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000942
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000895
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000888
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000917
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000902
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000088
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000092
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000943
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000098
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000984
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000918
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000091
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000092
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000834
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000835
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000939
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000875
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000905
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000994
+0.00%
$ -- $ 231