HeavyCoin Historical Data

HVC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0000777
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000771
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000771
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000074
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000736
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000737
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000735
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000752
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000736
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000719
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000738
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000542
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000686
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000054
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000754
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000636
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000658
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000663
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000623
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000733
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000585
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000758
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000714
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000684
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000716
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000654
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000932
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000104
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000967
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000961
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000888
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000876
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000913
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000857
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000811
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000783
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000768
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000799
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000755
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000798
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000704
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000833
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000735
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000739
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000758
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000087
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000906
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000907
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000954
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00011
+0.00%
$ -- $ 275