BEATX Historical Data

BEATX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.00341
+3.66%
$ -- $ 1
Jul 1 $ 0.00329
-28.53%
$ -- $ 5
Jun 24 $ 0.0046
+1.66%
$ -- $ 3
Jun 17 $ 0.00452
+17.27%
$ -- $ 0
Jun 10 $ 0.00385
-43.31%
$ -- $ 0
Jun 3 $ 0.00678
+27.12%
$ -- $ 0
May 27 $ 0.0114
+114.10%
$ -- $ 0
May 20 $ 0.00532
+5.77%
$ -- $ 15
May 13 $ 0.00503
-2.41%
$ -- $ 0
May 6 $ 0.00516
+41.91%
$ -- $ 0
Apr 29 $ 0.00309
-25.87%
$ -- $ 0
Apr 22 $ 0.00415
+30.95%
$ -- $ 0
Apr 15 $ 0.00317
-10.09%
$ -- $ 0
Apr 8 $ 0.00353
-27.27%
$ -- $ 0
Apr 1 $ 0.00485
+24.48%
$ -- $ 2
Mar 25 $ 0.0039
-33.59%
$ -- $ 0
Mar 18 $ 0.00587
+23.04%
$ -- $ 0
Mar 11 $ 0.00476
-18.59%
$ -- $ 0
Mar 4 $ 0.00585
+50.89%
$ -- $ 0
Feb 25 $ 0.00388
-18.23%
$ -- $ 1
Feb 18 $ 0.00474
+24.35%
$ -- $ 0
Feb 11 $ 0.00381
-29.88%
$ -- $ 1
Feb 4 $ 0.00544
+138.58%
$ -- $ 203
Jan 28 $ 0.00228
-31.94%
$ -- $ 0
Download