BEATX Historical Data

BEATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 8, 2019 $ 0.00341
+3.66%
$ -- $ 1
Jul 7, 2019 $ 0.00329
+158.22%
$ -- $ 1
Jul 6, 2019 $ 0.000983
+2.28%
$ -- $ 2
Jul 5, 2019 $ 0.000961
+65.66%
$ -- $ 2
Jul 4, 2019 $ 0.00058
+22.69%
$ -- $ 1
Jul 3, 2019 $ 0.000473
-90.30%
$ -- $ 1
Jul 2, 2019 $ 0.00455
+1.89%
$ -- $ 0.0001
Jul 1, 2019 $ 0.00447
-2.75%
$ -- $ 0.0001
Jun 30, 2019 $ 0.0046
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.00501
-60.04%
$ -- $ 0
Jun 28, 2019 $ 0.0125
-38.97%
$ -- $ 0
Jun 27, 2019 $ 0.0205
-32.95%
$ -- $ 2
Jun 26, 2019 $ 0.0097
-4.43%
$ -- $ 0
Jun 25, 2019 $ 0.0101
+45.29%
$ -- $ 0
Jun 24, 2019 $ 0.00698
+54.44%
$ -- $ 0
Jun 23, 2019 $ 0.00452
+2.48%
$ -- $ 0.0001
Jun 22, 2019 $ 0.00441
+4.47%
$ -- $ 0.0001
Jun 21, 2019 $ 0.00422
-51.94%
$ -- $ 0
Jun 20, 2019 $ 0.00879
+125.03%
$ -- $ 0
Jun 19, 2019 $ 0.00391
-40.45%
$ -- $ 0.0001
Jun 18, 2019 $ 0.00656
+67.37%
$ -- $ 0
Jun 17, 2019 $ 0.00392
+1.62%
$ -- $ 0
Jun 16, 2019 $ 0.00385
-27.75%
$ -- $ 0
Jun 15, 2019 $ 0.00532
+1.41%
$ -- $ 0
Jun 14, 2019 $ 0.00525
-43.40%
$ -- $ 0
Jun 13, 2019 $ 0.00927
-22.09%
$ -- $ 0
Jun 12, 2019 $ 0.0119
+1.51%
$ -- $ 0
Jun 11, 2019 $ 0.0117
+339.94%
$ -- $ 0.01
Jun 10, 2019 $ 0.00266
-60.71%
$ -- $ 0.0001
Jun 9, 2019 $ 0.00678
-24.99%
$ -- $ 0
Jun 8, 2019 $ 0.00904
+74.52%
$ -- $ 0
Jun 7, 2019 $ 0.00518
-59.79%
$ -- $ 0
Jun 6, 2019 $ 0.0129
+30.27%
$ -- $ 0
Jun 5, 2019 $ 0.00989
+3.03%
$ -- $ 0
Jun 4, 2019 $ 0.0096
+81.04%
$ -- $ 0
Jun 3, 2019 $ 0.0053
-0.60%
$ -- $ 0
Jun 2, 2019 $ 0.0114
+26.03%
$ -- $ 0
Jun 1, 2019 $ 0.00904
+64.02%
$ -- $ 0
May 31, 2019 $ 0.00546
+2.01%
$ -- $ 0
May 30, 2019 $ 0.00535
+0.46%
$ -- $ 0
May 29, 2019 $ 0.0102
+20.87%
$ -- $ 0
May 28, 2019 $ 0.00846
-14.79%
$ -- $ 0
May 27, 2019 $ 0.0054
+1.49%
$ -- $ 0
May 26, 2019 $ 0.00532
+8.05%
$ -- $ 0
May 25, 2019 $ 0.00493
-52.92%
$ -- $ 0.0001
May 24, 2019 $ 0.0105
-1.19%
$ -- $ 8
May 23, 2019 $ 0.0106
+122.48%
$ -- $ 8
May 22, 2019 $ 0.00488
-0.45%
$ -- $ 0.0001
May 21, 2019 $ 0.0049
-0.60%
$ -- $ 0.0001
Download