BEATX Historical Data

BEATX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00493
-1.95%
$ -- $ 0
May 19, 2019 $ 0.00503
+12.09%
$ -- $ 0
May 18, 2019 $ 0.00449
-0.63%
$ -- $ 0
May 17, 2019 $ 0.00452
-6.22%
$ -- $ 0
May 16, 2019 $ 0.00482
-3.98%
$ -- $ 0
May 15, 2019 $ 0.00502
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0049
+2.92%
$ -- $ 0
May 13, 2019 $ 0.00476
-7.70%
$ -- $ 0
May 12, 2019 $ 0.00516
-13.44%
$ -- $ 0.001
May 11, 2019 $ 0.00596
+58.81%
$ -- $ 0
May 10, 2019 $ 0.00375
+19.32%
$ -- $ 0
May 9, 2019 $ 0.00314
+1.45%
$ -- $ 0
May 8, 2019 $ 0.00691
+1.93%
$ -- $ 0
May 7, 2019 $ 0.00678
+49.00%
$ -- $ 0
May 6, 2019 $ 0.00455
+25.21%
$ -- $ 0
May 3, 2019 $ 0.00309
+0.86%
$ -- $ 0.0001
May 2, 2019 $ 0.00306
+2.03%
$ -- $ 0.0001
May 1, 2019 $ 0.003
+0.23%
$ -- $ 0.0001
Apr 30, 2019 $ 0.00295
+0.76%
$ -- $ 0
Apr 29, 2019 $ 0.00293
-29.71%
$ -- $ 0
Apr 28, 2019 $ 0.00415
+0.69%
$ -- $ 0
Apr 27, 2019 $ 0.00412
+40.23%
$ -- $ 0
Apr 26, 2019 $ 0.00294
-6.84%
$ -- $ 0
Apr 25, 2019 $ 0.00316
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.00327
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.00335
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.00323
+1.79%
$ -- $ 0.0001
Apr 21, 2019 $ 0.00317
-51.36%
$ -- $ 0
Apr 20, 2019 $ 0.00652
+9.91%
$ -- $ 0.001
Apr 19, 2019 $ 0.00593
+64.00%
$ -- $ 0.001
Apr 18, 2019 $ 0.00362
+1.01%
$ -- $ 0.0001
Apr 17, 2019 $ 0.00358
-1.89%
$ -- $ 0.0001
Apr 16, 2019 $ 0.00365
+1.86%
$ -- $ 0
Apr 15, 2019 $ 0.00358
+1.58%
$ -- $ 0.0001
Apr 14, 2019 $ 0.00353
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.00348
+5.28%
$ -- $ 0
Apr 12, 2019 $ 0.0033
+18.79%
$ -- $ 0.0001
Apr 11, 2019 $ 0.00278
-4.98%
$ -- $ 0.0001
Apr 10, 2019 $ 0.00292
-40.42%
$ -- $ 0
Apr 9, 2019 $ 0.00491
+132.26%
$ -- $ 0
Apr 8, 2019 $ 0.00211
-56.42%
$ -- $ 0
Apr 7, 2019 $ 0.00485
+1.13%
$ -- $ 2
Apr 6, 2019 $ 0.00479
+1.04%
$ -- $ 0
Apr 5, 2019 $ 0.00475
-14.67%
$ -- $ 0
Apr 4, 2019 $ 0.00556
+18.80%
$ -- $ 0
Apr 3, 2019 $ 0.00468
-14.97%
$ -- $ 0
Apr 2, 2019 $ 0.00551
+39.54%
$ -- $ 0
Apr 1, 2019 $ 0.00395
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0039
-1.26%
$ -- $ 0.0001
Mar 30, 2019 $ 0.00395
-0.12%
$ -- $ 0.0001