Coinranking
BEATX Historical Data
BEATX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2019 | $0.00493 | -1.95% | ||
| May 19, 2019 | $0.00503 | +12.09% | ||
| May 18, 2019 | $0.00449 | -0.63% | ||
| May 17, 2019 | $0.00452 | -6.22% | ||
| May 16, 2019 | $0.00482 | -3.98% | ||
| May 15, 2019 | $0.00502 | +2.45% | ||
| May 14, 2019 | $0.0049 | +2.92% | ||
| May 13, 2019 | $0.00476 | -7.70% | ||
| May 12, 2019 | $0.00516 | -13.44% | ||
| May 11, 2019 | $0.00596 | +58.81% | ||
| May 10, 2019 | $0.00375 | +19.32% | ||
| May 9, 2019 | $0.00314 | +1.45% | ||
| May 8, 2019 | $0.00691 | +1.93% | ||
| May 7, 2019 | $0.00678 | +49.00% | ||
| May 6, 2019 | $0.00455 | +25.21% | ||
| May 3, 2019 | $0.00309 | +0.86% | ||
| May 2, 2019 | $0.00306 | +2.03% | ||
| May 1, 2019 | $0.003 | +0.23% | ||
| Apr 30, 2019 | $0.00295 | +0.76% | ||
| Apr 29, 2019 | $0.00293 | -29.71% | ||
| Apr 28, 2019 | $0.00415 | +0.69% | ||
| Apr 27, 2019 | $0.00412 | +40.23% | ||
| Apr 26, 2019 | $0.00294 | -6.84% | ||
| Apr 25, 2019 | $0.00316 | -3.50% | ||
| Apr 24, 2019 | $0.00327 | -2.25% | ||
| Apr 23, 2019 | $0.00335 | +3.66% | ||
| Apr 22, 2019 | $0.00323 | +1.79% | ||
| Apr 21, 2019 | $0.00317 | -51.36% | ||
| Apr 20, 2019 | $0.00652 | +9.91% | ||
| Apr 19, 2019 | $0.00593 | +64.00% | ||
| Apr 18, 2019 | $0.00362 | +1.01% | ||
| Apr 17, 2019 | $0.00358 | -1.89% | ||
| Apr 16, 2019 | $0.00365 | +1.86% | ||
| Apr 15, 2019 | $0.00358 | +1.58% | ||
| Apr 14, 2019 | $0.00353 | +1.48% | ||
| Apr 13, 2019 | $0.00348 | +5.28% | ||
| Apr 12, 2019 | $0.0033 | +18.79% | ||
| Apr 11, 2019 | $0.00278 | -4.98% | ||
| Apr 10, 2019 | $0.00292 | -40.42% | ||
| Apr 9, 2019 | $0.00491 | +132.26% | ||
| Apr 8, 2019 | $0.00211 | -56.42% | ||
| Apr 7, 2019 | $0.00485 | +1.13% | ||
| Apr 6, 2019 | $0.00479 | +1.04% | ||
| Apr 5, 2019 | $0.00475 | -14.67% | ||
| Apr 4, 2019 | $0.00556 | +18.80% | ||
| Apr 3, 2019 | $0.00468 | -14.97% | ||
| Apr 2, 2019 | $0.00551 | +39.54% | ||
| Apr 1, 2019 | $0.00395 | +1.33% | ||
| Mar 31, 2019 | $0.0039 | -1.26% | ||
| Mar 30, 2019 | $0.00395 | -0.12% | ||