Coinranking
BEATX Historical Data
BEATX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2019 | $0.0039 | +1.42% | ||
| Mar 28, 2019 | $0.00384 | -37.51% | ||
| Mar 27, 2019 | $0.00615 | -10.56% | ||
| Mar 26, 2019 | $0.00687 | -3.19% | ||
| Mar 25, 2019 | $0.00709 | +20.92% | ||
| Mar 24, 2019 | $0.00587 | +14.79% | ||
| Mar 23, 2019 | $0.00511 | +5.55% | ||
| Mar 22, 2019 | $0.00484 | -31.91% | ||
| Mar 21, 2019 | $0.0054 | -9.81% | ||
| Mar 20, 2019 | $0.006 | -3.63% | ||
| Mar 19, 2019 | $0.00622 | -0.60% | ||
| Mar 18, 2019 | $0.00626 | +31.25% | ||
| Mar 17, 2019 | $0.00476 | -7.09% | ||
| Mar 16, 2019 | $0.00512 | +1.93% | ||
| Mar 15, 2019 | $0.00502 | +14.33% | ||
| Mar 14, 2019 | $0.00439 | +12.47% | ||
| Mar 13, 2019 | $0.00391 | -35.65% | ||
| Mar 12, 2019 | $0.00608 | +1.92% | ||
| Mar 11, 2019 | $0.00596 | +1.95% | ||
| Mar 10, 2019 | $0.00585 | +46.77% | ||
| Mar 9, 2019 | $0.00399 | -1.19% | ||
| Mar 8, 2019 | $0.00404 | +1.92% | ||
| Mar 7, 2019 | $0.00396 | +0.42% | ||
| Mar 6, 2019 | $0.00394 | -0.13% | ||
| Mar 5, 2019 | $0.00395 | +3.79% | ||
| Mar 4, 2019 | $0.0038 | -1.93% | ||
| Mar 3, 2019 | $0.00388 | -31.78% | ||
| Mar 2, 2019 | $0.00569 | +37.53% | ||
| Mar 1, 2019 | $0.00414 | -71.97% | ||
| Feb 28, 2019 | $0.0148 | +0.03% | ||
| Feb 27, 2019 | $0.0148 | +165.06% | ||
| Feb 26, 2019 | $0.00557 | +10.13% | ||
| Feb 25, 2019 | $0.00505 | +6.56% | ||
| Feb 24, 2019 | $0.00474 | -11.97% | ||
| Feb 23, 2019 | $0.00539 | +5.78% | ||
| Feb 22, 2019 | $0.00509 | +22.39% | ||
| Feb 21, 2019 | $0.00416 | -3.30% | ||
| Feb 20, 2019 | $0.00431 | -6.60% | ||
| Feb 19, 2019 | $0.00461 | -4.13% | ||
| Feb 18, 2019 | $0.00481 | +26.14% | ||
| Feb 17, 2019 | $0.00381 | -2.93% | ||
| Feb 16, 2019 | $0.00393 | +13.84% | ||
| Feb 15, 2019 | $0.00345 | +0.41% | ||
| Feb 14, 2019 | $0.00344 | -0.13% | ||
| Feb 13, 2019 | $0.00344 | +5.11% | ||
| Feb 12, 2019 | $0.00328 | -11.88% | ||
| Feb 11, 2019 | $0.00372 | -31.66% | ||
| Feb 10, 2019 | $0.00544 | +97.90% | ||
| Feb 9, 2019 | $0.00275 | +0.03% | ||
| Feb 8, 2019 | $0.00275 | -72.98% | ||