BEATX Historical Data

BEATX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0102
-39.89%
$ -- $ 155
Feb 6, 2019 $ 0.0169
+310.03%
$ -- $ 39
Feb 5, 2019 $ 0.00413
-67.33%
$ -- $ 0.1
Feb 4, 2019 $ 0.0126
+454.37%
$ -- $ 2
Feb 3, 2019 $ 0.00228
+33.80%
$ -- $ 0
Feb 2, 2019 $ 0.0017
+13.90%
$ -- $ 0
Feb 1, 2019 $ 0.0015
+2.13%
$ -- $ 0
Jan 31, 2019 $ 0.00147
-0.72%
$ -- $ 0
Jan 30, 2019 $ 0.00148
-56.81%
$ -- $ 0
Jan 29, 2019 $ 0.00342
+1.96%
$ -- $ 0
Download