MIAO Historical Data

MIAO Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000917
+0.00%
$ -- $ 11,007
11:30 AM $ 0.000925
+0.00%
$ -- $ 11,061
11:27 AM $ 0.000927
+0.00%
$ -- $ 11,189
11:26 AM $ 0.00093
+0.00%
$ -- $ 11,122
11:25 AM $ 0.000925
+0.00%
$ -- $ 11,082
11:15 AM $ 0.000923
+0.00%
$ -- $ 11,232
11:14 AM $ 0.000921
+0.00%
$ -- $ 11,344
11:11 AM $ 0.000931
+0.65%
$ -- $ 11,199
11:06 AM $ 0.000923
+0.00%
$ -- $ 11,185
10:51 AM $ 0.000919
+0.00%
$ -- $ 11,415
10:43 AM $ 0.000917
-0.33%
$ -- $ 11,586
10:36 AM $ 0.000924
+0.42%
$ -- $ 11,664
10:34 AM $ 0.000924
-0.26%
$ -- $ 11,674
10:33 AM $ 0.000921
+0.00%
$ -- $ 11,560
10:28 AM $ 0.000918
+0.00%
$ -- $ 11,572
10:19 AM $ 0.000916
+0.00%
$ -- $ 11,581
10:17 AM $ 0.00091
+0.00%
$ -- $ 11,774
10:16 AM $ 0.000919
+0.00%
$ -- $ 11,785
10:15 AM $ 0.000916
+0.00%
$ -- $ 11,785
10:12 AM $ 0.000923
+0.00%
$ -- $ 11,684
10:11 AM $ 0.000919
+0.45%
$ -- $ 11,684
10:06 AM $ 0.000913
+0.00%
$ -- $ 11,691
10:04 AM $ 0.000909
-0.44%
$ -- $ 11,718
10:03 AM $ 0.000913
-0.17%
$ -- $ 11,652
9:56 AM $ 0.00091
+0.00%
$ -- $ 11,792
9:55 AM $ 0.000912
+0.00%
$ -- $ 11,813
9:54 AM $ 0.000914
+0.00%
$ -- $ 11,700
9:53 AM $ 0.000911
+0.44%
$ -- $ 11,700
9:52 AM $ 0.00091
+0.00%
$ -- $ 11,788
9:51 AM $ 0.000915
+0.00%
$ -- $ 11,666
9:50 AM $ 0.000912
+0.00%
$ -- $ 11,666
9:46 AM $ 0.000907
+0.00%
$ -- $ 11,791
9:45 AM $ 0.000905
+0.00%
$ -- $ 11,791
9:44 AM $ 0.000914
+0.00%
$ -- $ 11,617
9:43 AM $ 0.000908
+0.00%
$ -- $ 11,617
9:39 AM $ 0.000905
+0.00%
$ -- $ 11,573
9:38 AM $ 0.000901
+0.00%
$ -- $ 11,573
9:35 AM $ 0.000896
+0.00%
$ -- $ 11,752
9:34 AM $ 0.000894
+0.00%
$ -- $ 11,752
9:30 AM $ 0.000912
+0.73%
$ -- $ 11,682
9:28 AM $ 0.000903
+0.00%
$ -- $ 11,733
9:27 AM $ 0.000908
+0.00%
$ -- $ 11,701
9:26 AM $ 0.000906
+0.00%
$ -- $ 11,682
9:23 AM $ 0.000905
+0.00%
$ -- $ 11,667
9:21 AM $ 0.000904
+0.00%
$ -- $ 11,746
9:17 AM $ 0.000903
+0.00%
$ -- $ 11,729
9:15 AM $ 0.000902
+0.00%
$ -- $ 11,709
9:14 AM $ 0.000901
+0.00%
$ -- $ 11,705
9:10 AM $ 0.000901
+0.22%
$ -- $ 11,705
9:07 AM $ 0.000897
+0.00%
$ -- $ 11,686