MIAO Historical Data

MIAO Page 6
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000888
+0.00%
$ -- $ 11,575
8:55 AM $ 0.000887
+0.00%
$ -- $ 11,624
8:53 AM $ 0.000888
+0.00%
$ -- $ 11,642
8:52 AM $ 0.00089
+0.00%
$ -- $ 11,622
8:48 AM $ 0.000889
+0.00%
$ -- $ 11,713
8:45 AM $ 0.000888
+0.00%
$ -- $ 11,778
8:41 AM $ 0.000886
+0.00%
$ -- $ 11,747
8:38 AM $ 0.000884
+0.00%
$ -- $ 11,860
8:36 AM $ 0.000883
+0.00%
$ -- $ 11,828
8:33 AM $ 0.000881
+0.00%
$ -- $ 11,814
8:31 AM $ 0.00088
+0.00%
$ -- $ 11,820
8:30 AM $ 0.000881
+0.00%
$ -- $ 11,800
8:26 AM $ 0.000879
+0.00%
$ -- $ 11,807
8:23 AM $ 0.000878
+0.00%
$ -- $ 11,877
8:22 AM $ 0.000877
+0.00%
$ -- $ 11,860
8:19 AM $ 0.000876
+0.00%
$ -- $ 11,831
8:16 AM $ 0.000874
+0.00%
$ -- $ 11,919
8:14 AM $ 0.000873
+0.00%
$ -- $ 11,888
8:12 AM $ 0.000871
+0.00%
$ -- $ 11,883
8:11 AM $ 0.000872
+0.00%
$ -- $ 11,883
8:07 AM $ 0.000871
+0.00%
$ -- $ 11,863
8:05 AM $ 0.00087
+0.00%
$ -- $ 11,925
8:01 AM $ 0.000869
+0.00%
$ -- $ 11,938
7:59 AM $ 0.000867
+0.00%
$ -- $ 11,917
7:56 AM $ 0.000866
+0.00%
$ -- $ 11,886
7:54 AM $ 0.000864
+0.00%
$ -- $ 11,857
7:52 AM $ 0.000863
+0.00%
$ -- $ 11,833
7:50 AM $ 0.000861
+0.00%
$ -- $ 11,938
7:48 AM $ 0.000861
+0.26%
$ -- $ 11,884
7:44 AM $ 0.000858
+0.00%
$ -- $ 11,851
7:43 AM $ 0.000856
+0.00%
$ -- $ 11,823
7:40 AM $ 0.000854
+0.00%
$ -- $ 11,914
7:38 AM $ 0.000853
+0.00%
$ -- $ 11,896
7:36 AM $ 0.000852
+0.00%
$ -- $ 12,034
7:32 AM $ 0.00085
+0.00%
$ -- $ 12,081
7:30 AM $ 0.000854
+0.00%
$ -- $ 12,146
7:29 AM $ 0.000852
+0.00%
$ -- $ 12,146
7:26 AM $ 0.000851
+0.00%
$ -- $ 12,131
7:23 AM $ 0.000851
+0.00%
$ -- $ 12,179
7:19 AM $ 0.000849
+0.00%
$ -- $ 12,352
7:16 AM $ 0.000848
+0.00%
$ -- $ 12,452
7:14 AM $ 0.000845
+0.00%
$ -- $ 12,469
7:13 AM $ 0.000844
+0.00%
$ -- $ 12,469
7:11 AM $ 0.000847
+0.00%
$ -- $ 12,468
7:10 AM $ 0.000845
+0.00%
$ -- $ 12,468
7:07 AM $ 0.000844
+0.00%
$ -- $ 12,450
7:05 AM $ 0.000843
+0.00%
$ -- $ 12,427
7:01 AM $ 0.000841
+0.00%
$ -- $ 12,837
6:55 AM $ 0.00084
+0.00%
$ -- $ 12,796
6:51 AM $ 0.000838
+0.00%
$ -- $ 12,766