Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈178
+0.00%
$ 1.73 million $ 51
Yesterday $ 0.0₈179
-3.75%
$ 1.74 million $ 98
Jul 7, 2026 $ 0.0₈186
-6.90%
$ 1.81 million $ 146
Jul 6, 2026 $ 0.0₈2
-3.68%
$ 1.94 million $ 211
Jul 5, 2026 $ 0.0₈208
+6.42%
$ 2.01 million $ 576
Jul 4, 2026 $ 0.0₈195
-2.79%
$ 1.89 million $ 131
Jul 3, 2026 $ 0.0₈202
+3.19%
$ 1.95 million $ 155
Jul 2, 2026 $ 0.0₈192
+1.35%
$ 1.86 million $ 60
Jul 1, 2026 $ 0.0₈188
+10.43%
$ 1.82 million $ 94
Jun 30, 2026 $ 0.0₈17
-12.25%
$ 1.65 million $ 16,393
Jun 29, 2026 $ 0.0₈201
+2.59%
$ 1.95 million $ 41,575
Jun 28, 2026 $ 0.0₈195
-2.73%
$ 1.89 million $ 28,547
Jun 27, 2026 $ 0.0₈196
-2.74%
$ 1.91 million $ 24,537
Jun 26, 2026 $ 0.0₈203
-1.30%
$ 1.97 million $ 38,393
Jun 25, 2026 $ 0.0₈205
-0.87%
$ 1.99 million $ 43,332
Jun 24, 2026 $ 0.0₈207
-2.91%
$ 2 million $ 36,680
Jun 23, 2026 $ 0.0₈212
-0.86%
$ 2.05 million $ 22,354
Jun 22, 2026 $ 0.0₈214
-0.83%
$ 2.08 million $ 39,976
Jun 21, 2026 $ 0.0₈217
-4.31%
$ 2.11 million $ 46,047
Jun 20, 2026 $ 0.0₈225
-2.68%
$ 2.18 million $ 35,185
Jun 19, 2026 $ 0.0₈232
+2.66%
$ 2.25 million $ 35,534
Jun 18, 2026 $ 0.0₈226
-15.60%
$ 2.19 million $ 47,559
Jun 17, 2026 $ 0.0₈269
+15.78%
$ 2.61 million $ 113,116
Jun 16, 2026 $ 0.0₈235
+3.94%
$ 2.28 million $ 39,470
Jun 15, 2026 $ 0.0₈225
+0.16%
$ 2.18 million $ 47,729
Jun 14, 2026 $ 0.0₈225
+1.50%
$ 2.18 million $ 32,736
Jun 13, 2026 $ 0.0₈222
-3.44%
$ 2.16 million $ 49,223
Jun 12, 2026 $ 0.0₈232
+0.72%
$ 2.25 million $ 41,630
Jun 11, 2026 $ 0.0₈231
-2.17%
$ 2.24 million $ 46,161
Jun 10, 2026 $ 0.0₈236
-0.66%
$ 2.29 million $ 32,098
Jun 9, 2026 $ 0.0₈234
-6.61%
$ 2.27 million $ 42,466
Jun 8, 2026 $ 0.0₈25
-0.40%
$ 2.43 million $ 40,880
Jun 7, 2026 $ 0.0₈256
-3.23%
$ 2.48 million $ 49,888
Jun 6, 2026 $ 0.0₈264
+5.73%
$ 2.57 million $ 43,306
Jun 5, 2026 $ 0.0₈255
-1.11%
$ 2.48 million $ 42,393
Jun 4, 2026 $ 0.0₈259
-1.76%
$ 2.51 million $ 41,519
Jun 3, 2026 $ 0.0₈265
-3.49%
$ 2.57 million $ 61,151
Jun 2, 2026 $ 0.0₈273
-26.47%
$ 2.65 million $ 111,122
Jun 1, 2026 $ 0.0₈372
+21.06%
$ 3.61 million $ 185,213
May 31, 2026 $ 0.0₈309
+8.57%
$ 3 million $ 129,910
May 30, 2026 $ 0.0₈285
+14.71%
$ 2.76 million $ 90,509
May 29, 2026 $ 0.0₈248
+1.73%
$ 2.41 million $ 52,888
May 28, 2026 $ 0.0₈244
-1.13%
$ 2.37 million $ 41,231
May 27, 2026 $ 0.0₈247
-1.43%
$ 2.4 million $ 44,739
May 26, 2026 $ 0.0₈25
-7.76%
$ 2.43 million $ 65,466
May 25, 2026 $ 0.0₈271
+9.71%
$ 2.64 million $ 102,154
May 24, 2026 $ 0.0₈247
-2.52%
$ 2.4 million $ 38,916
May 23, 2026 $ 0.0₈254
-4.68%
$ 2.46 million $ 57,992
May 22, 2026 $ 0.0₈266
+1.85%
$ 2.59 million $ 158,483
May 21, 2026 $ 0.0₈261
-0.13%
$ 2.54 million $ 41,835
Download