Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈27
+0.00%
$ 2.63 million $ 58,699
Yesterday $ 0.0₈275
-6.07%
$ 2.67 million $ 64,700
May 3, 2026 $ 0.0₈296
-3.75%
$ 2.88 million $ 62,753
May 2, 2026 $ 0.0₈309
+2.81%
$ 3.01 million $ 44,061
May 1, 2026 $ 0.0₈304
-0.84%
$ 2.95 million $ 68,854
Apr 30, 2026 $ 0.0₈301
+0.57%
$ 2.93 million $ 48,962
Apr 29, 2026 $ 0.0₈3
-12.66%
$ 2.92 million $ 74,470
Apr 28, 2026 $ 0.0₈344
+16.11%
$ 3.35 million $ 58,894
Apr 27, 2026 $ 0.0₈294
-6.63%
$ 2.86 million $ 66,217
Apr 26, 2026 $ 0.0₈307
-7.51%
$ 2.99 million $ 80,571
Apr 25, 2026 $ 0.0₈327
-2.95%
$ 3.18 million $ 46,310
Apr 24, 2026 $ 0.0₈337
+4.66%
$ 3.28 million $ 60,754
Apr 23, 2026 $ 0.0₈319
-5.44%
$ 3.1 million $ 62,423
Apr 22, 2026 $ 0.0₈337
-3.01%
$ 3.28 million $ 53,467
Apr 21, 2026 $ 0.0₈35
+2.10%
$ 3.4 million $ 88,181
Apr 20, 2026 $ 0.0₈338
-13.10%
$ 3.29 million $ 91,137
Apr 19, 2026 $ 0.0₈395
+8.37%
$ 3.85 million $ 115,679
Apr 18, 2026 $ 0.0₈361
-1.72%
$ 3.52 million $ 74,797
Apr 17, 2026 $ 0.0₈383
-5.26%
$ 3.72 million $ 77,002
Apr 16, 2026 $ 0.0₈411
+1.05%
$ 4 million $ 75,335
Apr 15, 2026 $ 0.0₈405
+9.06%
$ 3.94 million $ 67,046
Apr 14, 2026 $ 0.0₈37
-4.07%
$ 3.6 million $ 93,626
Apr 13, 2026 $ 0.0₈371
+7.36%
$ 3.61 million $ 80,994
Apr 12, 2026 $ 0.0₈346
-9.93%
$ 3.37 million $ 79,622
Apr 11, 2026 $ 0.0₈38
-9.66%
$ 3.7 million $ 52,974
Apr 10, 2026 $ 0.0₈405
-7.47%
$ 3.94 million $ 85,889
Apr 9, 2026 $ 0.0₈438
-0.26%
$ 4.26 million $ 96,766
Apr 8, 2026 $ 0.0₈437
-19.27%
$ 4.26 million $ 122,680
Apr 7, 2026 $ 0.0₈535
+21.51%
$ 5.21 million $ 117,534
Apr 6, 2026 $ 0.0₈44
-11.80%
$ 4.29 million $ 126,923
Apr 5, 2026 $ 0.0₈499
+18.22%
$ 4.86 million $ 98,428
Apr 4, 2026 $ 0.0₈423
-2.25%
$ 4.11 million $ 49,826
Apr 3, 2026 $ 0.0₈432
-12.43%
$ 4.21 million $ 88,777
Apr 2, 2026 $ 0.0₈494
-15.35%
$ 4.8 million $ 136,081
Apr 1, 2026 $ 0.0₈582
+36.59%
$ 5.66 million $ 257,584
Mar 31, 2026 $ 0.0₈428
-2.15%
$ 4.16 million $ 78,196
Mar 30, 2026 $ 0.0₈437
-1.03%
$ 4.26 million $ 128,439
Mar 29, 2026 $ 0.0₈447
-16.98%
$ 4.35 million $ 136,486
Mar 28, 2026 $ 0.0₈536
-17.86%
$ 5.24 million $ 293,147
Mar 27, 2026 $ 0.0₈653
-14.71%
$ 6.38 million $ 616,329
Mar 26, 2026 $ 0.0₈765
+49.09%
$ 7.48 million $ 424,005
Mar 25, 2026 $ 0.0₈511
+36.37%
$ 4.99 million $ 194,231
Mar 24, 2026 $ 0.0₈374
-0.80%
$ 3.66 million $ 123,275
Mar 23, 2026 $ 0.0₈376
+67.18%
$ 3.68 million $ 316,705
Mar 22, 2026 $ 0.0₈225
+0.51%
$ 2.2 million $ 26,050
Mar 21, 2026 $ 0.0₈224
+4.71%
$ 2.19 million $ 38,631
Mar 20, 2026 $ 0.0₈214
-13.88%
$ 2.09 million $ 53,220
Mar 19, 2026 $ 0.0₈248
-3.40%
$ 2.43 million $ 38,054
Mar 18, 2026 $ 0.0₈257
-5.12%
$ 2.51 million $ 41,075
Mar 17, 2026 $ 0.0₈271
-10.95%
$ 2.65 million $ 91,611
Download