Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉868
-0.25%
$ 839,845 $ 123
Yesterday $ 0.0₉911
+2.79%
$ 881,484 $ 183
Aug 11, 2026 $ 0.0₉887
+0.48%
$ 857,597 $ 150
Aug 10, 2026 $ 0.0₉889
-5.79%
$ 860,238 $ 199
Aug 9, 2026 $ 0.0₉944
+1.38%
$ 913,104 $ 526
Aug 8, 2026 $ 0.0₉932
+4.05%
$ 901,583 $ 327
Aug 7, 2026 $ 0.0₉896
-0.62%
$ 866,978 $ 188
Aug 6, 2026 $ 0.0₉903
-10.91%
$ 873,594 $ 389
Aug 5, 2026 $ 0.0₈101
-1.01%
$ 980,571 $ 145
Aug 4, 2026 $ 0.0₈102
-2.23%
$ 985,714 $ 99
Aug 3, 2026 $ 0.0₈102
-3.46%
$ 986,923 $ 156
Aug 2, 2026 $ 0.0₈106
-3.96%
$ 1.03 million $ 43
Aug 1, 2026 $ 0.0₈111
+5.11%
$ 1.07 million $ 162
Jul 31, 2026 $ 0.0₈104
-12.39%
$ 1.02 million $ 230
Jul 30, 2026 $ 0.0₈12
+7.63%
$ 1.16 million $ 55
Jul 29, 2026 $ 0.0₈111
-5.35%
$ 1.07 million $ 23
Jul 28, 2026 $ 0.0₈116
-4.66%
$ 1.13 million $ 90
Jul 27, 2026 $ 0.0₈123
-5.07%
$ 1.19 million $ 11
Jul 26, 2026 $ 0.0₈13
-2.24%
$ 1.26 million $ 34
Jul 25, 2026 $ 0.0₈133
-4.56%
$ 1.29 million $ 24
Jul 24, 2026 $ 0.0₈141
+8.67%
$ 1.36 million $ 104
Jul 23, 2026 $ 0.0₈131
+3.10%
$ 1.27 million $ 19
Jul 22, 2026 $ 0.0₈127
-5.92%
$ 1.23 million $ 27
Jul 21, 2026 $ 0.0₈132
-3.09%
$ 1.28 million $ 23
Jul 20, 2026 $ 0.0₈137
-0.62%
$ 1.33 million $ 17
Jul 19, 2026 $ 0.0₈138
+3.18%
$ 1.34 million $ 37
Jul 18, 2026 $ 0.0₈133
-16.03%
$ 1.28 million $ 22
Jul 17, 2026 $ 0.0₈158
-1.80%
$ 1.53 million $ 40
Jul 16, 2026 $ 0.0₈159
+0.64%
$ 1.55 million $ 12
Jul 15, 2026 $ 0.0₈159
-1.17%
$ 1.54 million $ 35
Jul 14, 2026 $ 0.0₈161
-1.61%
$ 1.56 million $ 55
Jul 13, 2026 $ 0.0₈162
-9.85%
$ 1.57 million $ 91
Jul 12, 2026 $ 0.0₈18
+7.04%
$ 1.74 million $ 206
Jul 11, 2026 $ 0.0₈172
-3.95%
$ 1.66 million $ 62
Jul 10, 2026 $ 0.0₈179
+6.70%
$ 1.74 million $ 69
Jul 9, 2026 $ 0.0₈178
+0.58%
$ 1.73 million $ 51
Jul 8, 2026 $ 0.0₈179
-3.75%
$ 1.74 million $ 98
Jul 7, 2026 $ 0.0₈186
-6.90%
$ 1.81 million $ 146
Jul 6, 2026 $ 0.0₈2
-3.68%
$ 1.94 million $ 211
Jul 5, 2026 $ 0.0₈208
+6.42%
$ 2.01 million $ 576
Jul 4, 2026 $ 0.0₈195
-2.79%
$ 1.89 million $ 131
Jul 3, 2026 $ 0.0₈202
+3.19%
$ 1.95 million $ 155
Jul 2, 2026 $ 0.0₈192
+1.35%
$ 1.86 million $ 60
Jul 1, 2026 $ 0.0₈188
+10.43%
$ 1.82 million $ 94
Jun 30, 2026 $ 0.0₈17
-12.25%
$ 1.65 million $ 16,393
Jun 29, 2026 $ 0.0₈201
+2.59%
$ 1.95 million $ 41,575
Jun 28, 2026 $ 0.0₈195
-2.73%
$ 1.89 million $ 28,547
Jun 27, 2026 $ 0.0₈196
-2.74%
$ 1.91 million $ 24,537
Jun 26, 2026 $ 0.0₈203
-1.30%
$ 1.97 million $ 38,393
Jun 25, 2026 $ 0.0₈205
-0.87%
$ 1.99 million $ 43,332
Download