Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈173
-0.06%
$ 1.67 million $ 51
Today, at 8 PM $ 0.0₈173
+0.00%
$ -- $ 52
Today, at 7 PM $ 0.0₈173
+0.08%
$ 1.68 million $ 53
Today, at 6 PM $ 0.0₈171
+0.06%
$ 1.66 million $ 52
Today, at 5 PM $ 0.0₈171
-1.22%
$ 1.66 million $ 52
Today, at 4 PM $ 0.0₈173
-0.12%
$ 1.68 million $ 48
Today, at 3 PM $ 0.0₈174
-0.18%
$ 1.68 million $ 49
Today, at 2 PM $ 0.0₈174
-0.10%
$ 1.68 million $ 47
Today, at 1 PM $ 0.0₈174
-0.23%
$ 1.68 million $ 40
Today, at 12 PM $ 0.0₈174
-1.20%
$ 1.69 million $ 38
Today, at 11 AM $ 0.0₈177
-0.36%
$ 1.71 million $ 50
Today, at 10 AM $ 0.0₈177
+1.18%
$ 1.72 million $ 49
Today, at 9 AM $ 0.0₈175
+0.75%
$ 1.69 million $ 48
Today, at 8 AM $ 0.0₈173
+0.38%
$ 1.68 million $ 55
Today, at 7 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 57
Today, at 6 AM $ 0.0₈172
-0.50%
$ 1.67 million $ 62
Today, at 5 AM $ 0.0₈173
+0.43%
$ 1.67 million $ 70
Today, at 4 AM $ 0.0₈172
-0.53%
$ 1.67 million $ 72
Today, at 3 AM $ 0.0₈173
+0.49%
$ 1.68 million $ 69
Today, at 2 AM $ 0.0₈173
-1.62%
$ 1.67 million $ 70
Today, at 1 AM $ 0.0₈176
-1.21%
$ 1.7 million $ 67
Today, at 12 AM $ 0.0₈177
-0.01%
$ 1.72 million $ 68
Yesterday, at 11 PM $ 0.0₈179
+0.14%
$ 1.74 million $ 98
Yesterday, at 10 PM $ 0.0₈179
+0.16%
$ 1.74 million $ 100
Yesterday, at 9 PM $ 0.0₈179
+1.17%
$ 1.73 million $ 102
Yesterday, at 8 PM $ 0.0₈177
+0.21%
$ 1.71 million $ 122
Yesterday, at 6 PM $ 0.0₈178
-0.72%
$ 1.73 million $ 123
Yesterday, at 5 PM $ 0.0₈179
+0.80%
$ 1.74 million $ 122
Yesterday, at 4 PM $ 0.0₈178
-0.98%
$ 1.72 million $ 121
Yesterday, at 3 PM $ 0.0₈18
-1.67%
$ 1.75 million $ 138
Yesterday, at 2 PM $ 0.0₈183
-0.60%
$ 1.78 million $ 102
Yesterday, at 1 PM $ 0.0₈185
-0.33%
$ 1.79 million $ 90
Yesterday, at 12 PM $ 0.0₈185
+0.45%
$ 1.79 million $ 136
Yesterday, at 11 AM $ 0.0₈183
+0.63%
$ 1.78 million $ 134
Yesterday, at 10 AM $ 0.0₈18
+0.11%
$ 1.74 million $ 141
Yesterday, at 9 AM $ 0.0₈18
-0.15%
$ 1.74 million $ 139
Yesterday, at 8 AM $ 0.0₈18
-3.19%
$ 1.74 million $ 139
Yesterday, at 7 AM $ 0.0₈186
-1.13%
$ 1.81 million $ 140
Yesterday, at 6 AM $ 0.0₈189
-2.64%
$ 1.83 million $ 138
Yesterday, at 5 AM $ 0.0₈194
+3.51%
$ 1.88 million $ 134
Yesterday, at 4 AM $ 0.0₈187
-0.45%
$ 1.81 million $ 143
Yesterday, at 3 AM $ 0.0₈188
+2.40%
$ 1.82 million $ 144
Yesterday, at 2 AM $ 0.0₈184
-2.21%
$ 1.78 million $ 145
Yesterday, at 1 AM $ 0.0₈188
+0.81%
$ 1.82 million $ 145
Yesterday, at 12 AM $ 0.0₈185
-0.49%
$ 1.8 million $ 149
Jul 7, 11 PM $ 0.0₈186
+8.94%
$ 1.81 million $ 146
Jul 7, 10 PM $ 0.0₈171
-0.25%
$ 1.66 million $ 129
Jul 7, 9 PM $ 0.0₈172
-8.65%
$ 1.66 million $ 120
Jul 7, 8 PM $ 0.0₈188
-2.25%
$ 1.82 million $ 108
Jul 7, 7 PM $ 0.0₈193
+0.03%
$ 1.87 million $ 132
Download