Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈27
+0.00%
$ 2.63 million $ 58,699
Today, at 1 PM $ 0.0₈279
+0.44%
$ 2.71 million $ 54,365
Today, at 12 PM $ 0.0₈278
-0.18%
$ 2.7 million $ 54,748
Today, at 11 AM $ 0.0₈28
-0.31%
$ 2.72 million $ 54,955
Today, at 10 AM $ 0.0₈282
-0.38%
$ 2.74 million $ 56,440
Today, at 9 AM $ 0.0₈282
-0.90%
$ 2.74 million $ 58,142
Today, at 8 AM $ 0.0₈285
-0.87%
$ 2.77 million $ 60,402
Today, at 7 AM $ 0.0₈274
-3.22%
$ 2.66 million $ 61,706
Today, at 6 AM $ 0.0₈284
+0.35%
$ 2.76 million $ 59,800
Today, at 5 AM $ 0.0₈283
+0.39%
$ 2.75 million $ 64,393
Today, at 4 AM $ 0.0₈281
+1.12%
$ 2.73 million $ 64,703
Today, at 3 AM $ 0.0₈278
-0.85%
$ 2.7 million $ 65,656
Today, at 2 AM $ 0.0₈284
+2.14%
$ 2.76 million $ 64,377
Today, at 1 AM $ 0.0₈282
-0.92%
$ 2.74 million $ 65,600
Today, at 12 AM $ 0.0₈276
-2.56%
$ 2.68 million $ 64,408
Yesterday, at 11 PM $ 0.0₈275
-0.07%
$ 2.67 million $ 64,700
Yesterday, at 10 PM $ 0.0₈286
-1.24%
$ 2.78 million $ 70,265
Yesterday, at 9 PM $ 0.0₈294
+2.50%
$ 2.86 million $ 70,049
Yesterday, at 8 PM $ 0.0₈287
+2.70%
$ 2.79 million $ 69,357
Yesterday, at 7 PM $ 0.0₈285
-0.90%
$ 2.77 million $ 67,221
Yesterday, at 6 PM $ 0.0₈282
-2.25%
$ 2.74 million $ 67,296
Yesterday, at 5 PM $ 0.0₈287
-0.04%
$ 2.79 million $ 65,297
Yesterday, at 4 PM $ 0.0₈286
-0.16%
$ 2.78 million $ 66,248
Yesterday, at 3 PM $ 0.0₈289
-0.23%
$ 2.8 million $ 67,245
Yesterday, at 2 PM $ 0.0₈288
+1.50%
$ 2.8 million $ 68,164
Yesterday, at 1 PM $ 0.0₈29
-0.16%
$ 2.82 million $ 70,246
Yesterday, at 12 PM $ 0.0₈291
+1.40%
$ 2.83 million $ 69,254
Yesterday, at 11 AM $ 0.0₈287
+0.38%
$ 2.79 million $ 69,249
Yesterday, at 10 AM $ 0.0₈292
-0.41%
$ 2.83 million $ 71,848
Yesterday, at 9 AM $ 0.0₈293
-0.15%
$ 2.84 million $ 70,580
Yesterday, at 8 AM $ 0.0₈286
+0.77%
$ 2.78 million $ 68,951
Yesterday, at 7 AM $ 0.0₈284
-1.10%
$ 2.76 million $ 71,011
Yesterday, at 6 AM $ 0.0₈284
-4.20%
$ 2.76 million $ 75,545
Yesterday, at 5 AM $ 0.0₈295
+1.11%
$ 2.86 million $ 76,209
Yesterday, at 4 AM $ 0.0₈289
-0.49%
$ 2.81 million $ 75,206
Yesterday, at 3 AM $ 0.0₈294
+1.12%
$ 2.86 million $ 73,341
Yesterday, at 2 AM $ 0.0₈294
+0.06%
$ 2.86 million $ 72,171
Yesterday, at 1 AM $ 0.0₈293
-0.67%
$ 2.85 million $ 71,062
Yesterday, at 12 AM $ 0.0₈293
+0.30%
$ 2.85 million $ 64,244
May 3, 11 PM $ 0.0₈296
-1.71%
$ 2.88 million $ 62,753
May 3, 10 PM $ 0.0₈301
+1.73%
$ 2.93 million $ 57,114
May 3, 9 PM $ 0.0₈299
-0.82%
$ 2.9 million $ 56,660
May 3, 8 PM $ 0.0₈296
-0.63%
$ 2.88 million $ 56,954
May 3, 7 PM $ 0.0₈293
-1.28%
$ 2.84 million $ 55,574
May 3, 6 PM $ 0.0₈296
+0.88%
$ 2.88 million $ 50,826
May 3, 5 PM $ 0.0₈294
-0.18%
$ 2.85 million $ 56,535
May 3, 4 PM $ 0.0₈296
-0.08%
$ 2.87 million $ 56,148
May 3, 3 PM $ 0.0₈301
+0.53%
$ 2.92 million $ 55,327
May 3, 2 PM $ 0.0₈3
-1.61%
$ 2.91 million $ 54,179
May 3, 1 PM $ 0.0₈299
+0.72%
$ 2.9 million $ 52,563
Download