Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0₈173
-0.06%
$ 1.67 million $ 51
9:12 PM $ 0.0₈173
+0.00%
$ 1.67 million $ 51
9:03 PM $ 0.0₈173
+0.00%
$ 1.67 million $ 53
8:00 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 52
7:48 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 53
7:07 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 52
6:38 PM $ 0.0₈171
+0.00%
$ 1.66 million $ 52
6:37 PM $ 0.0₈171
+0.00%
$ 1.66 million $ 52
6:32 PM $ 0.0₈171
+0.00%
$ 1.66 million $ 52
5:53 PM $ 0.0₈171
+0.00%
$ 1.66 million $ 52
5:52 PM $ 0.0₈171
+0.00%
$ 1.66 million $ 52
5:20 PM $ 0.0₈172
+0.00%
$ 1.67 million $ 50
5:19 PM $ 0.0₈172
-0.32%
$ 1.67 million $ 50
5:08 PM $ 0.0₈173
-0.11%
$ 1.67 million $ 50
5:07 PM $ 0.0₈173
+0.00%
$ 1.67 million $ 51
5:02 PM $ 0.0₈173
-0.22%
$ 1.68 million $ 50
5:01 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 49
5:00 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 49
4:59 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 48
4:55 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 49
4:48 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 49
4:47 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 48
4:22 PM $ 0.0₈173
-0.04%
$ 1.68 million $ 49
4:21 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 49
4:16 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 49
4:03 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 49
3:56 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 49
3:48 PM $ 0.0₈174
+0.00%
$ 1.69 million $ 49
3:44 PM $ 0.0₈174
+0.00%
$ 1.69 million $ 49
3:28 PM $ 0.0₈174
+0.24%
$ 1.69 million $ 49
3:13 PM $ 0.0₈174
-0.01%
$ 1.68 million $ 49
3:12 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 49
3:11 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 49
3:03 PM $ 0.0₈174
+0.00%
$ 1.69 million $ 49
3:00 PM $ 0.0₈174
+0.00%
$ 1.69 million $ 48
2:59 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 47
2:29 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 47
2:22 PM $ 0.0₈174
-0.05%
$ 1.68 million $ 40
2:20 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 40
2:18 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 39
2:09 PM $ 0.0₈173
+0.00%
$ 1.68 million $ 39
2:04 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 39
1:41 PM $ 0.0₈174
+0.00%
$ 1.68 million $ 40
1:38 PM $ 0.0₈174
-0.17%
$ 1.68 million $ 39
1:01 PM $ 0.0₈174
+0.00%
$ 1.69 million $ 39
1:00 PM $ 0.0₈174
-0.03%
$ 1.69 million $ 39
12:55 PM $ 0.0₈174
-0.07%
$ 1.69 million $ 38
12:54 PM $ 0.0₈175
-0.06%
$ 1.69 million $ 38
12:51 PM $ 0.0₈176
-0.11%
$ 1.69 million $ 37
12:40 PM $ 0.0₈176
+0.00%
$ 1.71 million $ 39
Download