Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₈309
-1.74%
$ 2.88 million $ 3,090
Apr 20 $ 0.0₈327
-16.03%
$ 2.99 million $ 402,271
Apr 13 $ 0.0₈361
+4.63%
$ 3.85 million $ 468,800
Apr 6 $ 0.0₈38
-23.89%
$ 3.37 million $ 602,766
Mar 30 $ 0.0₈423
-4.39%
$ 4.86 million $ 738,902
Mar 23 $ 0.0₈536
+138.17%
$ 4.35 million $ 1.97 million
Mar 16 $ 0.0₈225
-29.51%
$ 2.2 million $ 349,977
Mar 9 $ 0.0₈305
-20.54%
$ 3.12 million $ 433,872
Mar 2 $ 0.0₈429
-12.98%
$ 3.79 million $ 617,053
Feb 23 $ 0.0₈494
+21.05%
$ 4.82 million $ 992,076
Feb 16 $ 0.0₈457
-16.55%
$ 4.02 million $ 1.02 million
Feb 9 $ 0.0₈734
+37.03%
$ 5.36 million $ 1.35 million
Feb 2 $ 0.0₈547
+6.86%
$ 5.21 million $ 1.11 million
Jan 26 $ 0.0₈571
-27.86%
$ 5.05 million $ 2.64 million
Jan 19 $ 0.0₇102
-33.55%
$ 7.96 million $ 8.69 million
Jan 12 $ 0.0₈759
+58.46%
$ 13.8 million $ 3.07 million
Jan 5 $ 0.0₈566
+184.93%
$ 4.74 million $ 4.76 million
Dec 29 $ 0.0₈159
-60.34%
$ 1.97 million $ 1.67 million
Dec 22 $ 0.0₈461
-10.60%
$ 3.98 million $ 2.77 million
Dec 15 $ 0.0₈355
+206.99%
$ 5.05 million $ 3.72 million
Dec 8 $ 0.0₈139
+17.98%
$ 1.17 million $ 250,655
Download