Hachiko Historical Data

$HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₈393
-2.31%
$ 3.83 million $ 67,079
Apr 17, 4 AM $ 0.0₈4
+0.42%
$ 3.89 million $ 70,520
Apr 17, 3 AM $ 0.0₈404
-0.59%
$ 3.93 million $ 69,841
Apr 17, 2 AM $ 0.0₈407
+0.88%
$ 3.96 million $ 71,433
Apr 17, 1 AM $ 0.0₈408
-0.07%
$ 3.97 million $ 72,875
Apr 17, 12 AM $ 0.0₈401
-0.66%
$ 3.91 million $ 75,184
Apr 16, 11 PM $ 0.0₈411
-1.13%
$ 4 million $ 75,335
Apr 16, 10 PM $ 0.0₈413
-0.43%
$ 4.02 million $ 72,470
Apr 16, 9 PM $ 0.0₈421
+3.25%
$ 4.09 million $ 70,813
Apr 16, 8 PM $ 0.0₈413
-0.40%
$ 4.02 million $ 63,619
Apr 16, 7 PM $ 0.0₈409
-2.57%
$ 3.98 million $ 64,405
Apr 16, 6 PM $ 0.0₈416
+0.76%
$ 4.05 million $ 60,409
Apr 16, 5 PM $ 0.0₈412
+1.04%
$ 4.01 million $ 55,854
Apr 16, 4 PM $ 0.0₈398
-0.92%
$ 3.87 million $ 55,864
Apr 16, 3 PM $ 0.0₈408
+3.97%
$ 3.97 million $ 55,227
Apr 16, 2 PM $ 0.0₈388
-0.28%
$ 3.77 million $ 56,063
Apr 16, 1 PM $ 0.0₈39
-0.10%
$ 3.79 million $ 57,743
Apr 16, 12 PM $ 0.0₈391
+0.15%
$ 3.81 million $ 65,162
Apr 16, 11 AM $ 0.0₈387
-3.38%
$ 3.77 million $ 70,004
Apr 16, 10 AM $ 0.0₈401
-1.37%
$ 3.9 million $ 67,389
Apr 16, 9 AM $ 0.0₈406
+0.95%
$ 3.95 million $ 69,497
Apr 16, 8 AM $ 0.0₈401
-0.30%
$ 3.9 million $ 69,109
Apr 16, 7 AM $ 0.0₈412
-0.11%
$ 4.01 million $ 69,415
Apr 16, 6 AM $ 0.0₈423
+0.08%
$ 4.11 million $ 66,556
Apr 16, 5 AM $ 0.0₈43
+4.29%
$ 4.19 million $ 65,340
Apr 16, 4 AM $ 0.0₈404
-0.88%
$ 3.93 million $ 61,652
Apr 16, 3 AM $ 0.0₈407
-1.47%
$ 3.96 million $ 63,512
Apr 16, 2 AM $ 0.0₈399
-1.14%
$ 3.88 million $ 64,053
Apr 16, 1 AM $ 0.0₈414
+2.27%
$ 4.03 million $ 68,269
Apr 16, 12 AM $ 0.0₈407
+0.06%
$ 3.96 million $ 67,995
Apr 15, 11 PM $ 0.0₈405
-0.74%
$ 3.94 million $ 67,046
Apr 15, 10 PM $ 0.0₈407
+1.51%
$ 3.96 million $ 67,052
Apr 15, 9 PM $ 0.0₈399
-0.73%
$ 3.89 million $ 67,535
Apr 15, 8 PM $ 0.0₈403
-0.07%
$ 3.92 million $ 68,588
Apr 15, 7 PM $ 0.0₈401
+0.65%
$ 3.9 million $ 68,796
Apr 15, 6 PM $ 0.0₈399
+2.05%
$ 3.88 million $ 67,510
Apr 15, 5 PM $ 0.0₈39
-0.60%
$ 3.8 million $ 68,174
Apr 15, 4 PM $ 0.0₈392
-0.79%
$ 3.81 million $ 69,120
Apr 15, 3 PM $ 0.0₈402
+0.26%
$ 3.91 million $ 70,074
Apr 15, 2 PM $ 0.0₈41
+3.36%
$ 3.99 million $ 67,854
Apr 15, 1 PM $ 0.0₈409
-1.84%
$ 3.98 million $ 65,881
Apr 15, 12 PM $ 0.0₈419
+7.34%
$ 4.08 million $ 67,649
Apr 15, 11 AM $ 0.0₈389
-1.68%
$ 3.79 million $ 60,883
Apr 15, 10 AM $ 0.0₈377
-0.70%
$ 3.67 million $ 65,133
Apr 15, 9 AM $ 0.0₈379
+1.40%
$ 3.69 million $ 62,121
Apr 15, 8 AM $ 0.0₈378
-0.32%
$ 3.67 million $ 62,228
Apr 15, 7 AM $ 0.0₈376
-0.24%
$ 3.65 million $ 62,894
Apr 15, 6 AM $ 0.0₈376
-0.36%
$ 3.66 million $ 63,428
Apr 15, 5 AM $ 0.0₈382
-0.33%
$ 3.72 million $ 64,181
Apr 15, 4 AM $ 0.0₈383
-0.27%
$ 3.73 million $ 66,217