Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0₈136
-0.89%
$1.32 million $98
Aug 30, 8 PM $0.0₈138
-0.23%
$1.33 million $101
Aug 30, 7 PM $0.0₈139
-2.31%
$1.34 million $98
Aug 30, 6 PM $0.0₈142
-3.53%
$1.37 million $95
Aug 30, 5 PM $0.0₈147
-1.98%
$1.42 million $99
Aug 30, 4 PM $0.0₈15
+3.51%
$1.45 million $95
Aug 30, 3 PM $0.0₈145
+4.32%
$1.4 million $92
Aug 30, 2 PM $0.0₈139
-2.19%
$1.34 million $87
Aug 30, 1 PM $0.0₈142
+3.21%
$1.37 million $84
Aug 30, 12 PM $0.0₈137
-3.67%
$1.33 million $78
Aug 30, 11 AM $0.0₈142
-0.84%
$1.38 million $74
Aug 30, 10 AM $0.0₈143
+0.76%
$1.39 million $74
Aug 30, 9 AM $0.0₈142
-1.05%
$1.38 million $76
Aug 30, 8 AM $0.0₈144
-3.49%
$1.39 million $72
Aug 30, 7 AM $0.0₈149
+2.23%
$1.44 million $68
Aug 30, 6 AM $0.0₈146
-0.06%
$1.41 million $63
Aug 30, 5 AM $0.0₈146
+0.72%
$1.41 million $64
Aug 30, 4 AM $0.0₈142
+1.43%
$1.37 million $63
Aug 30, 3 AM $0.0₈14
-2.87%
$1.36 million $60
Aug 30, 2 AM $0.0₈145
-0.92%
$1.4 million $65
Aug 30, 1 AM $0.0₈146
+2.24%
$1.41 million $71
Aug 30, 12 AM $0.0₈143
+0.95%
$1.38 million $74
Aug 29, 11 PM $0.0₈142
+0.36%
$1.37 million $76
Aug 29, 10 PM $0.0₈141
+0.65%
$1.36 million $81
Aug 29, 9 PM $0.0₈14
+3.48%
$1.35 million $93
Aug 29, 8 PM $0.0₈135
-6.03%
$1.3 million $98
Aug 29, 7 PM $0.0₈144
-0.13%
$1.39 million $98
Aug 29, 6 PM $0.0₈144
-0.34%
$1.39 million $103
Aug 29, 5 PM $0.0₈144
-5.94%
$1.39 million $101
Aug 29, 4 PM $0.0₈153
+1.14%
$1.48 million $103
Aug 29, 3 PM $0.0₈151
-2.25%
$1.46 million $97
Aug 29, 2 PM $0.0₈155
+4.62%
$1.5 million $99
Aug 29, 1 PM $0.0₈148
+1.20%
$1.43 million $129
Aug 29, 12 PM $0.0₈146
+3.54%
$1.41 million $134
Aug 29, 11 AM $0.0₈141
+0.83%
$1.36 million $132
Aug 29, 10 AM $0.0₈14
-1.57%
$1.35 million $137
Aug 29, 9 AM $0.0₈142
-1.13%
$1.38 million $156
Aug 29, 8 AM $0.0₈144
-0.37%
$1.39 million $158
Aug 29, 7 AM $0.0₈145
+0.11%
$1.4 million $159
Aug 29, 6 AM $0.0₈144
+0.10%
$1.4 million $161
Aug 29, 5 AM $0.0₈144
-1.11%
$1.39 million $162
Aug 29, 4 AM $0.0₈147
+0.11%
$1.42 million $169
Aug 29, 3 AM $0.0₈146
-7.58%
$1.42 million $176
Aug 29, 2 AM $0.0₈158
+7.39%
$1.53 million $199
Aug 29, 1 AM $0.0₈148
-0.14%
$1.43 million $199
Aug 29, 12 AM $0.0₈148
+1.24%
$1.43 million $204
Aug 28, 11 PM $0.0₈146
+7.87%
$1.41 million $207
Aug 28, 10 PM $0.0₈135
-1.25%
$1.31 million $200
Aug 28, 9 PM $0.0₈137
-3.73%
$1.33 million $193
Aug 28, 8 PM $0.0₈145
+1.22%
$1.4 million $186