Hachiko Historical Data

$HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₈225
-2.10%
$ 2.18 million $ 35,408
Jun 20, 1 PM $ 0.0₈227
-0.94%
$ 2.21 million $ 33,237
Jun 20, 12 PM $ 0.0₈231
-0.44%
$ 2.24 million $ 34,159
Jun 20, 11 AM $ 0.0₈231
+2.24%
$ 2.24 million $ 35,339
Jun 20, 10 AM $ 0.0₈23
+0.84%
$ 2.23 million $ 34,258
Jun 20, 9 AM $ 0.0₈226
-1.18%
$ 2.2 million $ 34,081
Jun 20, 8 AM $ 0.0₈229
-1.54%
$ 2.22 million $ 33,070
Jun 20, 7 AM $ 0.0₈231
-0.98%
$ 2.24 million $ 37,018
Jun 20, 6 AM $ 0.0₈234
+0.21%
$ 2.27 million $ 37,079
Jun 20, 5 AM $ 0.0₈237
+1.89%
$ 2.3 million $ 40,244
Jun 20, 4 AM $ 0.0₈24
-0.50%
$ 2.33 million $ 39,261
Jun 20, 3 AM $ 0.0₈241
+4.04%
$ 2.34 million $ 36,991
Jun 20, 2 AM $ 0.0₈229
-0.73%
$ 2.22 million $ 33,199
Jun 20, 1 AM $ 0.0₈229
-0.85%
$ 2.22 million $ 33,555
Jun 20, 12 AM $ 0.0₈232
+0.27%
$ 2.25 million $ 34,963
Jun 19, 11 PM $ 0.0₈232
+1.22%
$ 2.25 million $ 35,534
Jun 19, 10 PM $ 0.0₈23
-0.79%
$ 2.23 million $ 39,765
Jun 19, 9 PM $ 0.0₈228
-0.53%
$ 2.21 million $ 39,620
Jun 19, 8 PM $ 0.0₈231
+0.40%
$ 2.24 million $ 39,346
Jun 19, 7 PM $ 0.0₈231
+0.46%
$ 2.24 million $ 39,380
Jun 19, 6 PM $ 0.0₈227
-3.70%
$ 2.21 million $ 39,741
Jun 19, 5 PM $ 0.0₈234
+0.88%
$ 2.27 million $ 35,534
Jun 19, 4 PM $ 0.0₈232
+2.17%
$ 2.25 million $ 37,456
Jun 19, 3 PM $ 0.0₈227
-0.03%
$ 2.2 million $ 38,944
Jun 19, 2 PM $ 0.0₈228
-1.44%
$ 2.21 million $ 40,368
Jun 19, 1 PM $ 0.0₈229
+0.75%
$ 2.22 million $ 39,674
Jun 19, 12 PM $ 0.0₈229
-0.49%
$ 2.22 million $ 39,043
Jun 19, 11 AM $ 0.0₈232
-0.76%
$ 2.25 million $ 39,054
Jun 19, 10 AM $ 0.0₈235
-1.36%
$ 2.28 million $ 39,509
Jun 19, 9 AM $ 0.0₈237
-0.87%
$ 2.3 million $ 40,418
Jun 19, 8 AM $ 0.0₈234
-1.97%
$ 2.27 million $ 43,969
Jun 19, 7 AM $ 0.0₈242
-0.05%
$ 2.35 million $ 40,880
Jun 19, 6 AM $ 0.0₈25
+10.20%
$ 2.43 million $ 41,824
Jun 19, 5 AM $ 0.0₈229
+0.62%
$ 2.23 million $ 39,094
Jun 19, 4 AM $ 0.0₈23
-0.86%
$ 2.23 million $ 39,022
Jun 19, 3 AM $ 0.0₈229
-0.53%
$ 2.22 million $ 39,479
Jun 19, 2 AM $ 0.0₈23
-1.05%
$ 2.23 million $ 39,625
Jun 19, 1 AM $ 0.0₈231
+1.51%
$ 2.24 million $ 40,695
Jun 19, 12 AM $ 0.0₈225
-0.15%
$ 2.19 million $ 41,553
Jun 18, 11 PM $ 0.0₈226
-3.97%
$ 2.19 million $ 47,559
Jun 18, 10 PM $ 0.0₈232
-0.18%
$ 2.25 million $ 44,090
Jun 18, 9 PM $ 0.0₈231
-0.65%
$ 2.24 million $ 45,139
Jun 18, 8 PM $ 0.0₈233
-0.45%
$ 2.26 million $ 46,018
Jun 18, 7 PM $ 0.0₈232
+1.37%
$ 2.25 million $ 46,920
Jun 18, 6 PM $ 0.0₈229
-0.25%
$ 2.22 million $ 46,279
Jun 18, 5 PM $ 0.0₈229
-0.70%
$ 2.22 million $ 47,159
Jun 18, 4 PM $ 0.0₈235
+0.47%
$ 2.28 million $ 45,079
Jun 18, 3 PM $ 0.0₈239
+2.92%
$ 2.32 million $ 46,073
Jun 18, 2 PM $ 0.0₈233
+0.22%
$ 2.26 million $ 49,781
Jun 18, 1 PM $ 0.0₈239
+0.78%
$ 2.32 million $ 50,879