Hachiko Historical Data

$HACHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₈383
-0.27%
$ 3.73 million $ 66,217
Apr 15, 3 AM $ 0.0₈384
-3.04%
$ 3.74 million $ 66,286
Apr 15, 2 AM $ 0.0₈399
+4.99%
$ 3.88 million $ 77,452
Apr 15, 1 AM $ 0.0₈38
+1.59%
$ 3.7 million $ 92,805
Apr 15, 12 AM $ 0.0₈369
-0.56%
$ 3.59 million $ 91,870
Apr 14, 11 PM $ 0.0₈37
+0.05%
$ 3.6 million $ 93,626
Apr 14, 10 PM $ 0.0₈372
-0.02%
$ 3.62 million $ 93,852
Apr 14, 9 PM $ 0.0₈371
-1.64%
$ 3.61 million $ 95,318
Apr 14, 8 PM $ 0.0₈373
-0.15%
$ 3.63 million $ 97,962
Apr 14, 7 PM $ 0.0₈377
+0.34%
$ 3.67 million $ 98,216
Apr 14, 6 PM $ 0.0₈379
-0.07%
$ 3.69 million $ 98,881
Apr 14, 5 PM $ 0.0₈382
+0.95%
$ 3.72 million $ 98,738
Apr 14, 4 PM $ 0.0₈373
-0.78%
$ 3.63 million $ 99,209
Apr 14, 3 PM $ 0.0₈384
-1.58%
$ 3.73 million $ 99,520
Apr 14, 2 PM $ 0.0₈394
+0.32%
$ 3.83 million $ 99,962
Apr 14, 1 PM $ 0.0₈381
+1.72%
$ 3.71 million $ 107,786
Apr 14, 12 PM $ 0.0₈385
+0.21%
$ 3.75 million $ 100,741
Apr 14, 11 AM $ 0.0₈399
-0.86%
$ 3.89 million $ 99,072
Apr 14, 10 AM $ 0.0₈4
+0.15%
$ 3.89 million $ 94,294
Apr 14, 9 AM $ 0.0₈399
+0.04%
$ 3.89 million $ 93,996
Apr 14, 8 AM $ 0.0₈394
-0.52%
$ 3.84 million $ 94,233
Apr 14, 7 AM $ 0.0₈409
-0.91%
$ 3.98 million $ 96,332
Apr 14, 6 AM $ 0.0₈409
-1.13%
$ 3.98 million $ 96,051
Apr 14, 5 AM $ 0.0₈417
-0.47%
$ 4.05 million $ 95,118
Apr 14, 4 AM $ 0.0₈418
+0.15%
$ 4.06 million $ 93,702
Apr 14, 3 AM $ 0.0₈401
-7.20%
$ 3.9 million $ 93,269
Apr 14, 2 AM $ 0.0₈401
+8.30%
$ 3.9 million $ 87,604
Apr 14, 1 AM $ 0.0₈371
-0.93%
$ 3.61 million $ 72,943
Apr 14, 12 AM $ 0.0₈382
-0.85%
$ 3.72 million $ 81,889
Apr 13, 11 PM $ 0.0₈371
+0.06%
$ 3.61 million $ 80,994
Apr 13, 10 PM $ 0.0₈369
+1.96%
$ 3.59 million $ 78,912
Apr 13, 9 PM $ 0.0₈38
-1.58%
$ 3.7 million $ 75,772
Apr 13, 8 PM $ 0.0₈385
+0.66%
$ 3.74 million $ 73,031
Apr 13, 7 PM $ 0.0₈383
-0.78%
$ 3.72 million $ 73,914
Apr 13, 6 PM $ 0.0₈382
-0.16%
$ 3.72 million $ 73,516
Apr 13, 5 PM $ 0.0₈385
-0.32%
$ 3.75 million $ 75,381
Apr 13, 4 PM $ 0.0₈383
-1.74%
$ 3.73 million $ 76,196
Apr 13, 3 PM $ 0.0₈395
-1.11%
$ 3.84 million $ 75,089
Apr 13, 2 PM $ 0.0₈407
+8.95%
$ 3.96 million $ 74,490
Apr 13, 1 PM $ 0.0₈372
-0.39%
$ 3.62 million $ 66,774
Apr 13, 12 PM $ 0.0₈374
+1.00%
$ 3.64 million $ 65,823
Apr 13, 11 AM $ 0.0₈371
-0.27%
$ 3.61 million $ 68,545
Apr 13, 10 AM $ 0.0₈373
-0.84%
$ 3.63 million $ 80,636
Apr 13, 9 AM $ 0.0₈378
+2.37%
$ 3.68 million $ 80,208
Apr 13, 8 AM $ 0.0₈37
-3.97%
$ 3.6 million $ 80,019
Apr 13, 7 AM $ 0.0₈391
+2.02%
$ 3.8 million $ 76,920
Apr 13, 6 AM $ 0.0₈379
-0.21%
$ 3.69 million $ 81,701
Apr 13, 5 AM $ 0.0₈371
+1.48%
$ 3.61 million $ 83,507
Apr 13, 4 AM $ 0.0₈373
+0.89%
$ 3.63 million $ 84,839
Apr 13, 3 AM $ 0.0₈375
-6.97%
$ 3.65 million $ 84,088