Hachiko Historical Data

$HACHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₈239
+0.78%
$ 2.32 million $ 50,879
Jun 18, 12 PM $ 0.0₈235
+0.18%
$ 2.28 million $ 54,401
Jun 18, 11 AM $ 0.0₈238
+0.49%
$ 2.31 million $ 52,784
Jun 18, 10 AM $ 0.0₈239
-0.68%
$ 2.32 million $ 60,561
Jun 18, 9 AM $ 0.0₈244
-0.68%
$ 2.37 million $ 65,048
Jun 18, 8 AM $ 0.0₈249
-0.02%
$ 2.42 million $ 63,911
Jun 18, 7 AM $ 0.0₈251
-1.81%
$ 2.43 million $ 104,226
Jun 18, 6 AM $ 0.0₈259
-0.23%
$ 2.51 million $ 105,589
Jun 18, 5 AM $ 0.0₈251
-0.82%
$ 2.43 million $ 105,988
Jun 18, 4 AM $ 0.0₈253
+1.38%
$ 2.45 million $ 111,937
Jun 18, 3 AM $ 0.0₈25
-0.37%
$ 2.42 million $ 112,794
Jun 18, 2 AM $ 0.0₈253
+1.57%
$ 2.46 million $ 114,543
Jun 18, 1 AM $ 0.0₈252
-1.30%
$ 2.44 million $ 113,271
Jun 18, 12 AM $ 0.0₈255
-4.61%
$ 2.47 million $ 1,556
Jun 17, 11 PM $ 0.0₈269
+1.43%
$ 2.61 million $ 113,116
Jun 17, 10 PM $ 0.0₈251
+0.59%
$ 2.43 million $ 115,713
Jun 17, 9 PM $ 0.0₈254
-1.04%
$ 2.47 million $ 114,387
Jun 17, 8 PM $ 0.0₈253
-3.10%
$ 2.46 million $ 114,453
Jun 17, 7 PM $ 0.0₈264
-2.15%
$ 2.56 million $ 112,885
Jun 17, 6 PM $ 0.0₈266
-1.27%
$ 2.58 million $ 116,303
Jun 17, 5 PM $ 0.0₈269
-1.52%
$ 2.61 million $ 114,474
Jun 17, 3 PM $ 0.0₈266
+5.80%
$ 2.58 million $ 115,286
Jun 17, 2 PM $ 0.0₈26
-3.18%
$ 2.52 million $ 113,298
Jun 17, 1 PM $ 0.0₈277
+4.41%
$ 2.69 million $ 113,120
Jun 17, 12 PM $ 0.0₈265
+2.05%
$ 2.57 million $ 109,669
Jun 17, 11 AM $ 0.0₈257
+2.45%
$ 2.49 million $ 110,269
Jun 17, 10 AM $ 0.0₈251
-6.71%
$ 2.43 million $ 104,694
Jun 17, 9 AM $ 0.0₈279
+4.51%
$ 2.7 million $ 101,343
Jun 17, 8 AM $ 0.0₈283
-10.43%
$ 2.74 million $ 97,826
Jun 17, 7 AM $ 0.0₈316
+31.54%
$ 3.06 million $ 73,448
Jun 17, 6 AM $ 0.0₈24
+1.26%
$ 2.33 million $ 54,125
Jun 17, 5 AM $ 0.0₈235
+2.01%
$ 2.28 million $ 53,661
Jun 17, 4 AM $ 0.0₈231
+1.35%
$ 2.24 million $ 46,205
Jun 17, 3 AM $ 0.0₈229
-1.13%
$ 2.22 million $ 45,603
Jun 17, 2 AM $ 0.0₈235
+0.30%
$ 2.28 million $ 45,123
Jun 17, 1 AM $ 0.0₈235
-1.17%
$ 2.28 million $ 47,655
Jun 17, 12 AM $ 0.0₈23
-0.89%
$ 2.23 million $ 48,364
Jun 16, 11 PM $ 0.0₈235
-0.82%
$ 2.28 million $ 39,470
Jun 16, 10 PM $ 0.0₈222
+0.49%
$ 2.16 million $ 38,424
Jun 16, 9 PM $ 0.0₈224
-0.47%
$ 2.17 million $ 37,038
Jun 16, 8 PM $ 0.0₈226
-1.04%
$ 2.19 million $ 39,406
Jun 16, 7 PM $ 0.0₈23
-0.93%
$ 2.23 million $ 50,234
Jun 16, 6 PM $ 0.0₈232
+0.30%
$ 2.26 million $ 51,465
Jun 16, 5 PM $ 0.0₈227
+0.38%
$ 2.2 million $ 52,323
Jun 16, 4 PM $ 0.0₈224
-1.68%
$ 2.17 million $ 51,103
Jun 16, 3 PM $ 0.0₈227
+4.13%
$ 2.21 million $ 49,644
Jun 16, 2 PM $ 0.0₈216
-0.75%
$ 2.09 million $ 46,741
Jun 16, 1 PM $ 0.0₈221
-0.12%
$ 2.14 million $ 47,250
Jun 16, 12 PM $ 0.0₈222
+2.48%
$ 2.16 million $ 51,614
Jun 16, 11 AM $ 0.0₈219
+0.48%
$ 2.12 million $ 49,459