Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.0₈143
-0.83%
$1.38 million $188
Aug 28, 6 PM $0.0₈144
-3.54%
$1.39 million $190
Aug 28, 5 PM $0.0₈149
-4.89%
$1.44 million $192
Aug 28, 4 PM $0.0₈157
+0.22%
$1.52 million $198
Aug 28, 3 PM $0.0₈157
+2.31%
$1.52 million $202
Aug 28, 2 PM $0.0₈153
+9.68%
$1.48 million $211
Aug 28, 1 PM $0.0₈139
+4.04%
$1.35 million $199
Aug 28, 12 PM $0.0₈134
-0.74%
$1.3 million $196
Aug 28, 11 AM $0.0₈135
+3.39%
$1.31 million $198
Aug 28, 10 AM $0.0₈131
-13.93%
$1.26 million $193
Aug 28, 9 AM $0.0₈153
-2.05%
$1.48 million $173
Aug 28, 8 AM $0.0₈157
-1.53%
$1.51 million $170
Aug 28, 7 AM $0.0₈159
+1.72%
$1.54 million $172
Aug 28, 6 AM $0.0₈156
+1.15%
$1.51 million $183
Aug 28, 5 AM $0.0₈154
-4.19%
$1.49 million $191
Aug 28, 4 AM $0.0₈161
-0.71%
$1.56 million $187
Aug 28, 3 AM $0.0₈162
-2.38%
$1.57 million $169
Aug 28, 2 AM $0.0₈166
+11.12%
$1.61 million $146
Aug 28, 1 AM $0.0₈15
+4.86%
$1.45 million $135
Aug 28, 12 AM $0.0₈143
+5.21%
$1.38 million $132
Aug 27, 11 PM $0.0₈136
-0.99%
$1.31 million $131
Aug 27, 10 PM $0.0₈137
-0.69%
$1.33 million $131
Aug 27, 9 PM $0.0₈138
-5.36%
$1.34 million $132
Aug 27, 8 PM $0.0₈146
+1.49%
$1.41 million $128
Aug 27, 7 PM $0.0₈144
+1.02%
$1.39 million $126
Aug 27, 6 PM $0.0₈142
+2.21%
$1.38 million $116
Aug 27, 5 PM $0.0₈14
+2.36%
$1.35 million $113
Aug 27, 4 PM $0.0₈136
+8.61%
$1.32 million $104
Aug 27, 3 PM $0.0₈126
-1.77%
$1.22 million $81
Aug 27, 2 PM $0.0₈128
+6.12%
$1.24 million $243
Aug 27, 1 PM $0.0₈121
+0.19%
$1.17 million $221
Aug 27, 12 PM $0.0₈121
+2.59%
$1.17 million $219
Aug 27, 11 AM $0.0₈118
+1.03%
$1.14 million $153
Aug 27, 10 AM $0.0₈118
+0.22%
$1.14 million $151
Aug 27, 9 AM $0.0₈117
-0.56%
$1.13 million $80
Aug 27, 8 AM $0.0₈117
+0.16%
$1.14 million $218
Aug 27, 7 AM $0.0₈117
-0.64%
$1.13 million $205
Aug 27, 6 AM $0.0₈118
+3.38%
$1.14 million $172
Aug 27, 5 AM $0.0₈114
-1.15%
$1.1 million $180
Aug 27, 4 AM $0.0₈116
+0.68%
$1.12 million $91
Aug 27, 3 AM $0.0₈115
-0.87%
$1.11 million $197
Aug 27, 2 AM $0.0₈116
+1.63%
$1.12 million $195
Aug 27, 1 AM $0.0₈114
-2.19%
$1.1 million $193
Aug 27, 12 AM $0.0₈117
+8.49%
$1.13 million $194
Aug 26, 11 PM $0.0₈108
+0.04%
$1.04 million $173
Aug 26, 10 PM $0.0₈108
-0.67%
$1.04 million $168
Aug 26, 9 PM $0.0₈109
+2.49%
$1.05 million $183
Aug 26, 8 PM $0.0₈106
-0.84%
$1.03 million $186
Aug 26, 7 PM $0.0₈107
-1.06%
$1.03 million $164
Aug 26, 6 PM $0.0₈108
+0.72%
$1.05 million $162