Hachiko Historical Data

$HACHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₈219
+0.48%
$ 2.12 million $ 49,459
Jun 16, 10 AM $ 0.0₈222
-1.46%
$ 2.16 million $ 49,175
Jun 16, 9 AM $ 0.0₈224
-0.09%
$ 2.17 million $ 46,417
Jun 16, 8 AM $ 0.0₈223
+0.42%
$ 2.16 million $ 46,960
Jun 16, 7 AM $ 0.0₈221
+0.45%
$ 2.15 million $ 46,381
Jun 16, 6 AM $ 0.0₈223
-0.61%
$ 2.16 million $ 46,442
Jun 16, 5 AM $ 0.0₈223
+0.92%
$ 2.16 million $ 45,869
Jun 16, 4 AM $ 0.0₈222
+0.27%
$ 2.15 million $ 46,170
Jun 16, 3 AM $ 0.0₈221
+0.70%
$ 2.14 million $ 47,068
Jun 16, 2 AM $ 0.0₈223
-0.89%
$ 2.17 million $ 48,632
Jun 16, 1 AM $ 0.0₈225
-0.60%
$ 2.19 million $ 48,821
Jun 16, 12 AM $ 0.0₈226
-0.05%
$ 2.2 million $ 45,939
Jun 15, 11 PM $ 0.0₈225
-1.06%
$ 2.18 million $ 47,729
Jun 15, 10 PM $ 0.0₈227
-0.93%
$ 2.2 million $ 47,350
Jun 15, 9 PM $ 0.0₈232
-1.71%
$ 2.25 million $ 49,409
Jun 15, 8 PM $ 0.0₈238
-3.72%
$ 2.31 million $ 47,603
Jun 15, 7 PM $ 0.0₈247
+8.38%
$ 2.4 million $ 45,977
Jun 15, 6 PM $ 0.0₈226
-0.79%
$ 2.2 million $ 37,247
Jun 15, 5 PM $ 0.0₈229
-1.53%
$ 2.22 million $ 39,851
Jun 15, 4 PM $ 0.0₈234
-0.54%
$ 2.27 million $ 38,987
Jun 15, 3 PM $ 0.0₈228
-1.02%
$ 2.21 million $ 39,750
Jun 15, 2 PM $ 0.0₈23
-0.22%
$ 2.23 million $ 38,618
Jun 15, 1 PM $ 0.0₈231
+4.45%
$ 2.24 million $ 37,792
Jun 15, 12 PM $ 0.0₈222
-0.18%
$ 2.15 million $ 33,533
Jun 15, 11 AM $ 0.0₈219
+2.01%
$ 2.12 million $ 33,688
Jun 15, 10 AM $ 0.0₈215
-0.31%
$ 2.09 million $ 33,434
Jun 15, 9 AM $ 0.0₈218
-1.34%
$ 2.11 million $ 32,929
Jun 15, 8 AM $ 0.0₈222
-0.43%
$ 2.15 million $ 33,690
Jun 15, 7 AM $ 0.0₈224
+0.24%
$ 2.18 million $ 35,233
Jun 15, 6 AM $ 0.0₈223
-0.72%
$ 2.16 million $ 35,580
Jun 15, 5 AM $ 0.0₈224
-0.78%
$ 2.17 million $ 35,271
Jun 15, 4 AM $ 0.0₈223
-0.31%
$ 2.17 million $ 34,883
Jun 15, 3 AM $ 0.0₈224
-1.34%
$ 2.17 million $ 35,486
Jun 15, 2 AM $ 0.0₈228
+2.25%
$ 2.21 million $ 35,214
Jun 15, 1 AM $ 0.0₈223
-0.85%
$ 2.17 million $ 34,324
Jun 15, 12 AM $ 0.0₈225
+0.21%
$ 2.18 million $ 34,432
Jun 14, 11 PM $ 0.0₈225
-1.10%
$ 2.18 million $ 32,736
Jun 14, 10 PM $ 0.0₈226
+1.26%
$ 2.19 million $ 34,942
Jun 14, 9 PM $ 0.0₈22
+0.97%
$ 2.13 million $ 32,178
Jun 14, 8 PM $ 0.0₈219
-1.63%
$ 2.13 million $ 30,405
Jun 14, 7 PM $ 0.0₈218
+0.26%
$ 2.11 million $ 28,590
Jun 14, 6 PM $ 0.0₈215
+1.47%
$ 2.09 million $ 28,575
Jun 14, 5 PM $ 0.0₈217
+0.44%
$ 2.11 million $ 26,341
Jun 14, 4 PM $ 0.0₈213
+1.06%
$ 2.06 million $ 28,406
Jun 14, 3 PM $ 0.0₈217
+0.13%
$ 2.1 million $ 27,504
Jun 14, 2 PM $ 0.0₈216
+0.28%
$ 2.1 million $ 26,285
Jun 14, 1 PM $ 0.0₈218
-0.48%
$ 2.12 million $ 26,415
Jun 14, 12 PM $ 0.0₈219
-0.48%
$ 2.12 million $ 25,126
Jun 14, 11 AM $ 0.0₈221
-0.23%
$ 2.14 million $ 29,528
Jun 14, 10 AM $ 0.0₈22
-1.15%
$ 2.13 million $ 29,610