Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0₈107
+1.35%
$1.04 million $144
Aug 26, 4 PM $0.0₈106
+0.83%
$1.02 million $137
Aug 26, 3 PM $0.0₈105
+6.15%
$1.01 million $130
Aug 26, 2 PM $0.0₉989
+0.26%
$955,434 $116
Aug 26, 1 PM $0.0₉986
-0.69%
$953,022 $117
Aug 26, 12 PM $0.0₉993
-1.78%
$959,590 $131
Aug 26, 11 AM $0.0₈101
-1.51%
$978,152 $135
Aug 26, 10 AM $0.0₈103
+1.71%
$992,389 $134
Aug 26, 9 AM $0.0₈101
+0.31%
$976,498 $131
Aug 26, 8 AM $0.0₈101
+0.56%
$973,480 $112
Aug 26, 7 AM $0.0₈1
-0.16%
$968,041 $132
Aug 26, 6 AM $0.0₈1
-5.43%
$968,849 $133
Aug 26, 5 AM $0.0₈106
-0.59%
$1.02 million $105
Aug 26, 4 AM $0.0₈106
-1.49%
$1.03 million $99
Aug 26, 3 AM $0.0₈108
-0.26%
$1.04 million $151
Aug 26, 2 AM $0.0₈108
-2.27%
$1.05 million $154
Aug 26, 1 AM $0.0₈111
+0.32%
$1.07 million $158
Aug 26, 12 AM $0.0₈11
+0.57%
$1.07 million $171
Aug 25, 11 PM $0.0₈11
+0.82%
$1.06 million $174
Aug 25, 10 PM $0.0₈109
+8.55%
$1.05 million $175
Aug 25, 9 PM $0.0₈101
+0.28%
$971,764 $132
Aug 25, 8 PM $0.0₈1
-1.07%
$971,353 $138
Aug 25, 7 PM $0.0₈101
-1.07%
$980,385 $105
Aug 25, 6 PM $0.0₈102
+0.32%
$989,296 $99
Aug 25, 5 PM $0.0₈102
+0.06%
$985,863 $100
Aug 25, 4 PM $0.0₈102
-0.44%
$987,696 $303
Aug 25, 3 PM $0.0₈103
-0.63%
$991,420 $307
Aug 25, 2 PM $0.0₈103
+0.93%
$997,758 $317
Aug 25, 1 PM $0.0₈102
-5.26%
$988,324 $334
Aug 25, 12 PM $0.0₈108
-1.60%
$1.04 million $314
Aug 25, 11 AM $0.0₈11
+0.37%
$1.06 million $263
Aug 25, 10 AM $0.0₈109
+0.53%
$1.06 million $324
Aug 25, 9 AM $0.0₈109
+0.14%
$1.05 million $337
Aug 25, 8 AM $0.0₈109
-0.95%
$1.05 million $338
Aug 25, 7 AM $0.0₈11
+0.96%
$1.06 million $336
Aug 25, 6 AM $0.0₈109
-1.18%
$1.05 million $336
Aug 25, 5 AM $0.0₈11
+0.99%
$1.06 million $337
Aug 25, 4 AM $0.0₈109
-6.62%
$1.05 million $339
Aug 25, 3 AM $0.0₈117
+7.93%
$1.13 million $326
Aug 25, 2 AM $0.0₈108
+0.58%
$1.05 million $389
Aug 25, 1 AM $0.0₈108
-0.99%
$1.04 million $388
Aug 25, 12 AM $0.0₈109
+2.63%
$1.05 million $399
Aug 24, 11 PM $0.0₈106
-0.27%
$1.02 million $396
Aug 24, 10 PM $0.0₈106
+2.19%
$1.02 million $409
Aug 24, 9 PM $0.0₈103
+2.86%
$999,128 $430
Aug 24, 8 PM $0.0₈101
+0.21%
$971,391 $408
Aug 24, 7 PM $0.0₈1
+0.03%
$968,724 $410
Aug 24, 6 PM $0.0₉997
+1.44%
$963,956 $406
Aug 24, 5 PM $0.0₉983
-1.22%
$950,331 $400
Aug 24, 4 PM $0.0₉997
-8.73%
$963,216 $377