Hachiko Historical Data

$HACHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₈375
-6.97%
$ 3.65 million $ 84,088
Apr 13, 2 AM $ 0.0₈4
+3.44%
$ 3.9 million $ 81,525
Apr 13, 1 AM $ 0.0₈365
+5.00%
$ 3.55 million $ 84,632
Apr 13, 12 AM $ 0.0₈344
-0.26%
$ 3.35 million $ 78,795
Apr 12, 11 PM $ 0.0₈346
-0.32%
$ 3.37 million $ 79,622
Apr 12, 10 PM $ 0.0₈343
-0.04%
$ 3.34 million $ 81,046
Apr 12, 9 PM $ 0.0₈343
-1.39%
$ 3.34 million $ 82,557
Apr 12, 8 PM $ 0.0₈346
+0.31%
$ 3.37 million $ 85,285
Apr 12, 7 PM $ 0.0₈348
+0.08%
$ 3.39 million $ 83,757
Apr 12, 6 PM $ 0.0₈346
-1.97%
$ 3.36 million $ 83,127
Apr 12, 5 PM $ 0.0₈358
-0.08%
$ 3.49 million $ 81,411
Apr 12, 4 PM $ 0.0₈363
+1.56%
$ 3.54 million $ 80,777
Apr 12, 3 PM $ 0.0₈358
-2.03%
$ 3.48 million $ 81,930
Apr 12, 2 PM $ 0.0₈362
-0.61%
$ 3.52 million $ 84,632
Apr 12, 1 PM $ 0.0₈365
+0.58%
$ 3.55 million $ 84,976
Apr 12, 12 PM $ 0.0₈366
-1.48%
$ 3.56 million $ 85,107
Apr 12, 11 AM $ 0.0₈372
+0.22%
$ 3.62 million $ 82,376
Apr 12, 10 AM $ 0.0₈372
-0.48%
$ 3.62 million $ 69,858
Apr 12, 9 AM $ 0.0₈374
+0.31%
$ 3.64 million $ 70,128
Apr 12, 8 AM $ 0.0₈373
-0.06%
$ 3.63 million $ 71,708
Apr 12, 7 AM $ 0.0₈364
-0.66%
$ 3.55 million $ 71,678
Apr 12, 6 AM $ 0.0₈364
+3.23%
$ 3.55 million $ 66,387
Apr 12, 5 AM $ 0.0₈351
+1.55%
$ 3.41 million $ 65,278
Apr 12, 4 AM $ 0.0₈348
-1.65%
$ 3.38 million $ 64,585
Apr 12, 3 AM $ 0.0₈35
-3.93%
$ 3.41 million $ 65,490
Apr 12, 2 AM $ 0.0₈364
+0.39%
$ 3.55 million $ 61,090
Apr 12, 1 AM $ 0.0₈374
-1.31%
$ 3.64 million $ 51,856
Apr 12, 12 AM $ 0.0₈378
-1.71%
$ 3.68 million $ 50,768
Apr 11, 11 PM $ 0.0₈38
-1.25%
$ 3.7 million $ 52,974
Apr 11, 10 PM $ 0.0₈379
-0.83%
$ 3.69 million $ 53,918
Apr 11, 9 PM $ 0.0₈39
-0.33%
$ 3.79 million $ 56,626
Apr 11, 8 PM $ 0.0₈395
-0.26%
$ 3.84 million $ 56,622
Apr 11, 7 PM $ 0.0₈392
+0.80%
$ 3.81 million $ 73,180
Apr 11, 6 PM $ 0.0₈389
-0.19%
$ 3.79 million $ 72,544
Apr 11, 5 PM $ 0.0₈394
+0.65%
$ 3.83 million $ 72,861
Apr 11, 4 PM $ 0.0₈393
-0.70%
$ 3.83 million $ 73,073
Apr 11, 3 PM $ 0.0₈396
-4.25%
$ 3.86 million $ 77,477
Apr 11, 2 PM $ 0.0₈41
-0.83%
$ 3.99 million $ 74,559
Apr 11, 1 PM $ 0.0₈409
-1.87%
$ 3.98 million $ 74,513
Apr 11, 12 PM $ 0.0₈41
+0.40%
$ 3.99 million $ 75,842
Apr 11, 11 AM $ 0.0₈41
-0.29%
$ 3.99 million $ 76,235
Apr 11, 10 AM $ 0.0₈413
-0.70%
$ 4.02 million $ 76,561
Apr 11, 9 AM $ 0.0₈416
-0.29%
$ 4.05 million $ 79,413
Apr 11, 8 AM $ 0.0₈417
+0.67%
$ 4.06 million $ 77,518
Apr 11, 7 AM $ 0.0₈415
+0.38%
$ 4.04 million $ 77,589
Apr 11, 6 AM $ 0.0₈407
+0.47%
$ 3.97 million $ 77,481
Apr 11, 5 AM $ 0.0₈406
-0.84%
$ 3.95 million $ 77,902
Apr 11, 4 AM $ 0.0₈406
-2.60%
$ 3.95 million $ 77,646
Apr 11, 3 AM $ 0.0₈413
-0.57%
$ 4.02 million $ 79,752
Apr 11, 2 AM $ 0.0₈417
-0.16%
$ 4.06 million $ 78,988