Hachiko Historical Data

$HACHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₈417
-0.16%
$ 4.06 million $ 78,988
Apr 11, 1 AM $ 0.0₈42
+0.84%
$ 4.09 million $ 83,586
Apr 11, 12 AM $ 0.0₈418
-0.55%
$ 4.07 million $ 85,126
Apr 10, 11 PM $ 0.0₈405
-1.00%
$ 3.94 million $ 85,889
Apr 10, 10 PM $ 0.0₈407
+4.03%
$ 3.96 million $ 83,329
Apr 10, 9 PM $ 0.0₈396
-2.50%
$ 3.86 million $ 79,941
Apr 10, 8 PM $ 0.0₈405
-0.15%
$ 3.94 million $ 61,763
Apr 10, 7 PM $ 0.0₈406
-0.07%
$ 3.96 million $ 61,296
Apr 10, 6 PM $ 0.0₈413
+0.63%
$ 4.02 million $ 61,304
Apr 10, 5 PM $ 0.0₈413
+1.17%
$ 4.02 million $ 63,827
Apr 10, 4 PM $ 0.0₈415
-0.84%
$ 4.04 million $ 65,998
Apr 10, 3 PM $ 0.0₈418
-2.99%
$ 4.07 million $ 64,235
Apr 10, 2 PM $ 0.0₈426
-0.07%
$ 4.14 million $ 65,998
Apr 10, 1 PM $ 0.0₈426
-1.89%
$ 4.15 million $ 83,610
Apr 10, 12 PM $ 0.0₈432
+0.69%
$ 4.21 million $ 85,742
Apr 10, 11 AM $ 0.0₈431
+1.37%
$ 4.19 million $ 92,345
Apr 10, 10 AM $ 0.0₈429
+0.98%
$ 4.18 million $ 92,957
Apr 10, 9 AM $ 0.0₈426
+1.11%
$ 4.15 million $ 90,799
Apr 10, 8 AM $ 0.0₈425
-0.58%
$ 4.14 million $ 91,233
Apr 10, 7 AM $ 0.0₈428
-0.31%
$ 4.17 million $ 96,125
Apr 10, 6 AM $ 0.0₈431
-0.34%
$ 4.19 million $ 100,748
Apr 10, 5 AM $ 0.0₈429
-0.86%
$ 4.17 million $ 100,707
Apr 10, 4 AM $ 0.0₈436
-0.73%
$ 4.24 million $ 99,267
Apr 10, 3 AM $ 0.0₈436
-0.22%
$ 4.24 million $ 98,332
Apr 10, 2 AM $ 0.0₈443
-0.91%
$ 4.31 million $ 100,818
Apr 10, 1 AM $ 0.0₈429
+0.91%
$ 4.18 million $ 100,688
Apr 10, 12 AM $ 0.0₈425
-2.87%
$ 4.14 million $ 96,445
Apr 9, 11 PM $ 0.0₈438
-0.95%
$ 4.26 million $ 96,766
Apr 9, 10 PM $ 0.0₈45
-0.71%
$ 4.38 million $ 98,341
Apr 9, 9 PM $ 0.0₈45
-0.77%
$ 4.38 million $ 101,091
Apr 9, 8 PM $ 0.0₈46
+0.09%
$ 4.47 million $ 100,256
Apr 9, 7 PM $ 0.0₈457
+0.13%
$ 4.44 million $ 100,251
Apr 9, 6 PM $ 0.0₈459
-0.26%
$ 4.47 million $ 107,750
Apr 9, 5 PM $ 0.0₈446
-0.02%
$ 4.34 million $ 110,183
Apr 9, 4 PM $ 0.0₈445
+1.41%
$ 4.33 million $ 110,078
Apr 9, 3 PM $ 0.0₈433
+1.26%
$ 4.21 million $ 108,080
Apr 9, 2 PM $ 0.0₈425
+2.57%
$ 4.13 million $ 108,499
Apr 9, 1 PM $ 0.0₈441
+1.84%
$ 4.29 million $ 115,749
Apr 9, 12 PM $ 0.0₈442
-1.11%
$ 4.3 million $ 100,625
Apr 9, 11 AM $ 0.0₈456
-2.07%
$ 4.43 million $ 95,615
Apr 9, 10 AM $ 0.0₈469
+0.39%
$ 4.57 million $ 93,479
Apr 9, 9 AM $ 0.0₈464
-0.76%
$ 4.51 million $ 94,488
Apr 9, 8 AM $ 0.0₈467
-0.29%
$ 4.55 million $ 94,725
Apr 9, 7 AM $ 0.0₈455
+2.21%
$ 4.43 million $ 89,193
Apr 9, 6 AM $ 0.0₈445
+1.10%
$ 4.34 million $ 85,590
Apr 9, 5 AM $ 0.0₈433
+0.38%
$ 4.21 million $ 85,710
Apr 9, 4 AM $ 0.0₈433
-0.83%
$ 4.21 million $ 85,945
Apr 9, 3 AM $ 0.0₈438
+0.00%
$ 4.26 million $ 86,018
Apr 9, 2 AM $ 0.0₈44
-0.95%
$ 4.28 million $ 87,144
Apr 9, 1 AM $ 0.0₈438
+1.40%
$ 4.26 million $ 90,008