Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0₈109
+13.42%
$1.06 million $344
Aug 24, 2 PM $0.0₉957
-0.02%
$924,831 $95
Aug 24, 1 PM $0.0₉957
+0.09%
$925,120 $107
Aug 24, 12 PM $0.0₉953
+2.11%
$921,231 $107
Aug 24, 11 AM $0.0₉933
+0.42%
$901,618 $101
Aug 24, 10 AM $0.0₉931
-0.23%
$899,919 $296
Aug 24, 9 AM $0.0₉933
+0.26%
$901,961 $293
Aug 24, 8 AM $0.0₉931
-2.51%
$900,106 $274
Aug 24, 7 AM $0.0₉956
+0.37%
$923,533 $101
Aug 24, 6 AM $0.0₉951
+0.82%
$919,016 $103
Aug 24, 5 AM $0.0₉942
+0.55%
$910,478 $104
Aug 24, 4 AM $0.0₉935
+0.63%
$904,177 $337
Aug 24, 3 AM $0.0₉932
-0.05%
$900,338 $490
Aug 24, 2 AM $0.0₉933
-1.20%
$902,087 $496
Aug 24, 1 AM $0.0₉945
-8.28%
$912,964 $498
Aug 24, 12 AM $0.0₈103
-0.38%
$995,150 $453
Aug 23, 11 PM $0.0₈104
-0.11%
$1 million $458
Aug 23, 10 PM $0.0₈103
-2.08%
$1 million $455
Aug 23, 9 PM $0.0₈106
+0.64%
$1.02 million $448
Aug 23, 7 PM $0.0₈106
-0.01%
$1.03 million $449
Aug 23, 6 PM $0.0₈106
-0.53%
$1.03 million $455
Aug 23, 5 PM $0.0₈107
-1.59%
$1.03 million $585
Aug 23, 4 PM $0.0₈108
-0.70%
$1.05 million $577
Aug 23, 3 PM $0.0₈109
-0.65%
$1.06 million $577
Aug 23, 2 PM $0.0₈11
-0.10%
$1.06 million $578
Aug 23, 1 PM $0.0₈109
+1.00%
$1.05 million $565
Aug 23, 12 PM $0.0₈108
+0.92%
$1.04 million $595
Aug 23, 11 AM $0.0₈107
-0.40%
$1.03 million $602
Aug 23, 10 AM $0.0₈107
+0.99%
$1.04 million $597
Aug 23, 9 AM $0.0₈106
+0.77%
$1.03 million $589
Aug 23, 8 AM $0.0₈105
-1.09%
$1.02 million $586
Aug 23, 7 AM $0.0₈106
+1.17%
$1.03 million $580
Aug 23, 6 AM $0.0₈105
+3.26%
$1.02 million $581
Aug 23, 5 AM $0.0₈102
-1.15%
$987,848 $602
Aug 23, 4 AM $0.0₈103
-3.13%
$999,527 $601
Aug 23, 3 AM $0.0₈107
-3.55%
$1.03 million $573
Aug 23, 2 AM $0.0₈111
-8.63%
$1.07 million $556
Aug 23, 1 AM $0.0₈121
-2.31%
$1.17 million $489
Aug 23, 12 AM $0.0₈124
+2.44%
$1.2 million $468
Aug 22, 11 PM $0.0₈121
-2.26%
$1.17 million $467
Aug 22, 10 PM $0.0₈124
+0.03%
$1.2 million $626
Aug 22, 9 PM $0.0₈124
-1.14%
$1.2 million $627
Aug 22, 8 PM $0.0₈125
+0.08%
$1.21 million $636
Aug 22, 7 PM $0.0₈125
+0.57%
$1.21 million $629
Aug 22, 6 PM $0.0₈124
+1.18%
$1.2 million $659
Aug 22, 5 PM $0.0₈123
+2.85%
$1.19 million $559
Aug 22, 4 PM $0.0₈12
-1.29%
$1.16 million $910
Aug 22, 3 PM $0.0₈121
+1.12%
$1.17 million $925
Aug 22, 2 PM $0.0₈12
+0.02%
$1.16 million $953
Aug 22, 1 PM $0.0₈121
+0.07%
$1.17 million $987