Hachiko Historical Data

$HACHI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₈438
+1.40%
$ 4.26 million $ 90,008
Apr 9, 12 AM $ 0.0₈433
-1.43%
$ 4.21 million $ 118,392
Apr 8, 11 PM $ 0.0₈437
+0.11%
$ 4.26 million $ 122,680
Apr 8, 10 PM $ 0.0₈432
-3.37%
$ 4.2 million $ 134,405
Apr 8, 9 PM $ 0.0₈442
+0.41%
$ 4.3 million $ 134,771
Apr 8, 8 PM $ 0.0₈444
+0.59%
$ 4.32 million $ 138,463
Apr 8, 7 PM $ 0.0₈444
-0.34%
$ 4.32 million $ 138,196
Apr 8, 6 PM $ 0.0₈454
-0.53%
$ 4.41 million $ 134,434
Apr 8, 5 PM $ 0.0₈461
-2.49%
$ 4.49 million $ 137,295
Apr 8, 4 PM $ 0.0₈471
-0.78%
$ 4.59 million $ 133,702
Apr 8, 3 PM $ 0.0₈473
-0.93%
$ 4.61 million $ 140,182
Apr 8, 2 PM $ 0.0₈473
-4.44%
$ 4.6 million $ 142,531
Apr 8, 1 PM $ 0.0₈502
+1.26%
$ 4.89 million $ 135,162
Apr 8, 12 PM $ 0.0₈506
+1.78%
$ 4.92 million $ 135,665
Apr 8, 11 AM $ 0.0₈507
+1.55%
$ 4.94 million $ 136,880
Apr 8, 10 AM $ 0.0₈506
+0.81%
$ 4.92 million $ 140,554
Apr 8, 9 AM $ 0.0₈504
-0.58%
$ 4.91 million $ 143,523
Apr 8, 8 AM $ 0.0₈503
+0.53%
$ 4.9 million $ 144,521
Apr 8, 7 AM $ 0.0₈497
-1.53%
$ 4.84 million $ 144,285
Apr 8, 6 AM $ 0.0₈51
-0.25%
$ 4.96 million $ 144,665
Apr 8, 5 AM $ 0.0₈497
+0.20%
$ 4.84 million $ 146,945
Apr 8, 4 AM $ 0.0₈497
-0.25%
$ 4.84 million $ 152,723
Apr 8, 3 AM $ 0.0₈496
+0.18%
$ 4.83 million $ 153,708
Apr 8, 2 AM $ 0.0₈496
-0.96%
$ 4.82 million $ 153,413
Apr 8, 1 AM $ 0.0₈488
-7.41%
$ 4.75 million $ 149,141
Apr 8, 12 AM $ 0.0₈527
-2.68%
$ 5.13 million $ 118,694
Apr 7, 11 PM $ 0.0₈535
-2.23%
$ 5.21 million $ 117,534
Apr 7, 10 PM $ 0.0₈501
+0.93%
$ 4.87 million $ 105,069
Apr 7, 9 PM $ 0.0₈496
+3.47%
$ 4.83 million $ 102,894
Apr 7, 8 PM $ 0.0₈484
-0.74%
$ 4.71 million $ 104,344
Apr 7, 7 PM $ 0.0₈487
-2.33%
$ 4.74 million $ 105,003
Apr 7, 6 PM $ 0.0₈5
-4.69%
$ 4.87 million $ 100,614
Apr 7, 5 PM $ 0.0₈519
-1.53%
$ 5.05 million $ 110,219
Apr 7, 4 PM $ 0.0₈52
+5.56%
$ 5.07 million $ 107,207
Apr 7, 3 PM $ 0.0₈487
+2.42%
$ 4.74 million $ 100,895
Apr 7, 2 PM $ 0.0₈465
+1.24%
$ 4.53 million $ 94,607
Apr 7, 1 PM $ 0.0₈466
-0.11%
$ 4.54 million $ 93,315
Apr 7, 12 PM $ 0.0₈463
-0.50%
$ 4.5 million $ 96,067
Apr 7, 11 AM $ 0.0₈463
-1.98%
$ 4.5 million $ 105,766
Apr 7, 10 AM $ 0.0₈478
-1.81%
$ 4.65 million $ 121,220
Apr 7, 9 AM $ 0.0₈501
+1.81%
$ 4.88 million $ 118,889
Apr 7, 8 AM $ 0.0₈492
-5.34%
$ 4.79 million $ 119,120
Apr 7, 7 AM $ 0.0₈519
+0.99%
$ 5.05 million $ 123,336
Apr 7, 6 AM $ 0.0₈518
-0.53%
$ 5.04 million $ 131,926
Apr 7, 5 AM $ 0.0₈521
+5.60%
$ 5.07 million $ 133,237
Apr 7, 4 AM $ 0.0₈495
+4.92%
$ 4.82 million $ 127,858
Apr 7, 3 AM $ 0.0₈467
+1.41%
$ 4.54 million $ 126,741
Apr 7, 2 AM $ 0.0₈444
-0.16%
$ 4.32 million $ 125,303
Apr 7, 1 AM $ 0.0₈444
+0.53%
$ 4.32 million $ 125,316
Apr 7, 12 AM $ 0.0₈439
-0.25%
$ 4.28 million $ 127,043