Hachiko Historical Data

$HACHI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₈44
-2.91%
$ 4.29 million $ 126,923
Apr 6, 10 PM $ 0.0₈454
-2.00%
$ 4.42 million $ 128,110
Apr 6, 9 PM $ 0.0₈484
-2.80%
$ 4.71 million $ 127,557
Apr 6, 8 PM $ 0.0₈498
-2.46%
$ 4.85 million $ 140,160
Apr 6, 7 PM $ 0.0₈517
+0.48%
$ 5.03 million $ 148,997
Apr 6, 6 PM $ 0.0₈528
+10.57%
$ 5.13 million $ 160,373
Apr 6, 5 PM $ 0.0₈477
+0.25%
$ 4.64 million $ 149,955
Apr 6, 4 PM $ 0.0₈471
-1.26%
$ 4.58 million $ 150,343
Apr 6, 3 PM $ 0.0₈474
+1.51%
$ 4.62 million $ 152,651
Apr 6, 2 PM $ 0.0₈47
-0.10%
$ 4.57 million $ 151,370
Apr 6, 1 PM $ 0.0₈475
+0.70%
$ 4.62 million $ 150,247
Apr 6, 11 AM $ 0.0₈519
-5.80%
$ 5.05 million $ 131,059
Apr 6, 10 AM $ 0.0₈556
+0.43%
$ 5.42 million $ 118,339
Apr 6, 9 AM $ 0.0₈556
+1.16%
$ 5.41 million $ 116,402
Apr 6, 8 AM $ 0.0₈551
+0.00%
$ 5.36 million $ 116,828
Apr 6, 7 AM $ 0.0₈515
+0.04%
$ 5.01 million $ 102,918
Apr 6, 6 AM $ 0.0₈511
+0.58%
$ 4.97 million $ 102,841
Apr 6, 5 AM $ 0.0₈511
+0.84%
$ 4.97 million $ 102,416
Apr 6, 4 AM $ 0.0₈5
+0.09%
$ 4.86 million $ 99,518
Apr 6, 3 AM $ 0.0₈499
-0.56%
$ 4.85 million $ 99,144
Apr 6, 2 AM $ 0.0₈504
+1.13%
$ 4.9 million $ 100,698
Apr 6, 1 AM $ 0.0₈496
-0.55%
$ 4.83 million $ 100,722
Apr 6, 12 AM $ 0.0₈498
-0.36%
$ 4.84 million $ 100,200
Apr 5, 11 PM $ 0.0₈499
+1.57%
$ 4.86 million $ 98,428
Apr 5, 10 PM $ 0.0₈503
+1.13%
$ 4.89 million $ 95,744
Apr 5, 9 PM $ 0.0₈496
-3.70%
$ 4.83 million $ 93,940
Apr 5, 8 PM $ 0.0₈515
+8.11%
$ 5.01 million $ 78,945
Apr 5, 7 PM $ 0.0₈476
+7.80%
$ 4.63 million $ 65,554
Apr 5, 6 PM $ 0.0₈442
+5.87%
$ 4.3 million $ 54,270
Apr 5, 5 PM $ 0.0₈417
+2.71%
$ 4.06 million $ 50,705
Apr 5, 4 PM $ 0.0₈406
-0.31%
$ 3.95 million $ 50,408
Apr 5, 3 PM $ 0.0₈407
-0.80%
$ 3.96 million $ 47,649
Apr 5, 2 PM $ 0.0₈411
+0.58%
$ 4 million $ 47,141
Apr 5, 1 PM $ 0.0₈408
+1.02%
$ 3.97 million $ 48,246
Apr 5, 12 PM $ 0.0₈404
-0.61%
$ 3.93 million $ 49,535
Apr 5, 11 AM $ 0.0₈407
-0.82%
$ 3.96 million $ 48,847
Apr 5, 10 AM $ 0.0₈41
+1.31%
$ 3.99 million $ 49,256
Apr 5, 9 AM $ 0.0₈405
+0.25%
$ 3.94 million $ 48,909
Apr 5, 8 AM $ 0.0₈404
-0.22%
$ 3.93 million $ 47,348
Apr 5, 7 AM $ 0.0₈405
-0.61%
$ 3.94 million $ 47,538
Apr 5, 6 AM $ 0.0₈407
-1.43%
$ 3.96 million $ 49,055
Apr 5, 5 AM $ 0.0₈413
+0.53%
$ 4.02 million $ 49,578
Apr 5, 4 AM $ 0.0₈411
+0.61%
$ 4 million $ 50,439
Apr 5, 3 AM $ 0.0₈408
-1.21%
$ 3.97 million $ 48,782
Apr 5, 2 AM $ 0.0₈413
+0.42%
$ 4.02 million $ 47,277
Apr 5, 1 AM $ 0.0₈412
-1.28%
$ 4.01 million $ 48,464
Apr 5, 12 AM $ 0.0₈417
-1.31%
$ 4.06 million $ 49,219
Apr 4, 11 PM $ 0.0₈423
-0.65%
$ 4.11 million $ 49,826
Apr 4, 10 PM $ 0.0₈425
-0.02%
$ 4.14 million $ 50,533
Apr 4, 9 PM $ 0.0₈425
-0.73%
$ 4.14 million $ 53,460