Hachiko Historical Data

$HACHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₈425
-0.73%
$ 4.14 million $ 53,460
Apr 4, 8 PM $ 0.0₈428
+0.47%
$ 4.17 million $ 54,555
Apr 4, 7 PM $ 0.0₈427
+0.28%
$ 4.15 million $ 59,882
Apr 4, 6 PM $ 0.0₈425
-4.61%
$ 4.14 million $ 60,475
Apr 4, 5 PM $ 0.0₈446
+0.59%
$ 4.34 million $ 62,234
Apr 4, 4 PM $ 0.0₈443
+1.16%
$ 4.32 million $ 62,671
Apr 4, 3 PM $ 0.0₈438
-0.70%
$ 4.27 million $ 70,524
Apr 4, 2 PM $ 0.0₈442
+0.48%
$ 4.3 million $ 73,446
Apr 4, 1 PM $ 0.0₈439
-0.59%
$ 4.28 million $ 77,210
Apr 4, 12 PM $ 0.0₈442
-1.20%
$ 4.3 million $ 82,663
Apr 4, 11 AM $ 0.0₈447
+1.78%
$ 4.35 million $ 84,326
Apr 4, 10 AM $ 0.0₈44
-0.59%
$ 4.28 million $ 84,508
Apr 4, 9 AM $ 0.0₈442
+0.55%
$ 4.3 million $ 84,223
Apr 4, 8 AM $ 0.0₈44
-0.36%
$ 4.28 million $ 85,231
Apr 4, 7 AM $ 0.0₈441
-2.46%
$ 4.3 million $ 85,449
Apr 4, 6 AM $ 0.0₈453
+1.33%
$ 4.4 million $ 83,288
Apr 4, 5 AM $ 0.0₈446
+1.15%
$ 4.34 million $ 83,927
Apr 4, 4 AM $ 0.0₈441
+1.79%
$ 4.29 million $ 84,592
Apr 4, 3 AM $ 0.0₈433
+0.96%
$ 4.22 million $ 84,392
Apr 4, 2 AM $ 0.0₈429
-0.50%
$ 4.18 million $ 85,484
Apr 4, 1 AM $ 0.0₈431
-0.39%
$ 4.2 million $ 84,970
Apr 4, 12 AM $ 0.0₈433
+0.19%
$ 4.21 million $ 88,406
Apr 3, 11 PM $ 0.0₈432
-1.05%
$ 4.21 million $ 88,777
Apr 3, 10 PM $ 0.0₈437
-1.40%
$ 4.25 million $ 89,922
Apr 3, 9 PM $ 0.0₈443
+1.12%
$ 4.31 million $ 89,762
Apr 3, 8 PM $ 0.0₈438
-2.28%
$ 4.26 million $ 92,344
Apr 3, 7 PM $ 0.0₈448
-1.93%
$ 4.36 million $ 88,200
Apr 3, 6 PM $ 0.0₈457
+1.79%
$ 4.45 million $ 89,152
Apr 3, 5 PM $ 0.0₈449
-1.75%
$ 4.37 million $ 88,094
Apr 3, 4 PM $ 0.0₈457
-1.98%
$ 4.45 million $ 95,416
Apr 3, 3 PM $ 0.0₈467
-0.69%
$ 4.54 million $ 90,807
Apr 3, 2 PM $ 0.0₈47
-4.15%
$ 4.57 million $ 93,850
Apr 3, 1 PM $ 0.0₈49
-4.10%
$ 4.77 million $ 91,773
Apr 3, 12 PM $ 0.0₈511
-0.74%
$ 4.98 million $ 94,168
Apr 3, 11 AM $ 0.0₈515
+2.00%
$ 5.01 million $ 95,899
Apr 3, 10 AM $ 0.0₈505
-0.40%
$ 4.91 million $ 98,749
Apr 3, 9 AM $ 0.0₈507
+0.21%
$ 4.93 million $ 100,933
Apr 3, 8 AM $ 0.0₈506
+0.22%
$ 4.92 million $ 103,706
Apr 3, 7 AM $ 0.0₈505
-0.46%
$ 4.91 million $ 106,569
Apr 3, 6 AM $ 0.0₈507
-1.48%
$ 4.93 million $ 108,047
Apr 3, 5 AM $ 0.0₈514
+3.62%
$ 5 million $ 109,390
Apr 3, 4 AM $ 0.0₈496
+1.06%
$ 4.82 million $ 108,750
Apr 3, 3 AM $ 0.0₈491
+1.07%
$ 4.78 million $ 119,105
Apr 3, 2 AM $ 0.0₈482
-0.13%
$ 4.69 million $ 123,823
Apr 3, 1 AM $ 0.0₈482
-1.71%
$ 4.69 million $ 131,436
Apr 3, 12 AM $ 0.0₈492
-0.29%
$ 4.79 million $ 127,954
Apr 2, 11 PM $ 0.0₈494
+1.58%
$ 4.8 million $ 136,081
Apr 2, 10 PM $ 0.0₈488
-4.84%
$ 4.75 million $ 136,725
Apr 2, 9 PM $ 0.0₈511
-0.86%
$ 4.98 million $ 151,904
Apr 2, 8 PM $ 0.0₈516
-3.94%
$ 5.02 million $ 153,737