Hachiko Historical Data

$HACHI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₈516
-3.94%
$ 5.02 million $ 153,737
Apr 2, 7 PM $ 0.0₈543
-0.19%
$ 5.28 million $ 156,170
Apr 2, 6 PM $ 0.0₈534
-0.65%
$ 5.19 million $ 164,110
Apr 2, 5 PM $ 0.0₈539
-0.85%
$ 5.25 million $ 178,753
Apr 2, 4 PM $ 0.0₈544
+0.78%
$ 5.29 million $ 201,639
Apr 2, 3 PM $ 0.0₈539
-2.63%
$ 5.25 million $ 208,240
Apr 2, 2 PM $ 0.0₈554
+4.02%
$ 5.39 million $ 208,518
Apr 2, 1 PM $ 0.0₈532
+6.86%
$ 5.18 million $ 207,838
Apr 2, 12 PM $ 0.0₈498
+0.58%
$ 4.85 million $ 217,091
Apr 2, 11 AM $ 0.0₈495
+0.98%
$ 4.82 million $ 235,154
Apr 2, 10 AM $ 0.0₈491
-4.17%
$ 4.77 million $ 241,888
Apr 2, 9 AM $ 0.0₈512
-2.94%
$ 4.98 million $ 245,154
Apr 2, 8 AM $ 0.0₈527
-2.40%
$ 5.13 million $ 242,311
Apr 2, 7 AM $ 0.0₈542
-0.28%
$ 5.28 million $ 244,498
Apr 2, 6 AM $ 0.0₈545
-1.13%
$ 5.3 million $ 244,319
Apr 2, 5 AM $ 0.0₈546
+0.97%
$ 5.31 million $ 279,318
Apr 2, 4 AM $ 0.0₈539
-2.30%
$ 5.24 million $ 276,533
Apr 2, 3 AM $ 0.0₈55
+3.84%
$ 5.35 million $ 270,852
Apr 2, 2 AM $ 0.0₈522
-5.23%
$ 5.08 million $ 261,546
Apr 2, 1 AM $ 0.0₈551
-9.35%
$ 5.36 million $ 258,435
Apr 2, 12 AM $ 0.0₈608
+4.25%
$ 5.92 million $ 264,244
Apr 1, 11 PM $ 0.0₈582
+4.82%
$ 5.66 million $ 257,584
Apr 1, 10 PM $ 0.0₈55
-7.11%
$ 5.36 million $ 251,795
Apr 1, 9 PM $ 0.0₈572
+6.96%
$ 5.56 million $ 236,835
Apr 1, 8 PM $ 0.0₈552
-4.37%
$ 5.38 million $ 233,763
Apr 1, 7 PM $ 0.0₈589
+0.06%
$ 5.73 million $ 231,438
Apr 1, 6 PM $ 0.0₈621
+3.29%
$ 6.05 million $ 225,696
Apr 1, 5 PM $ 0.0₈624
+29.27%
$ 6.08 million $ 211,489
Apr 1, 4 PM $ 0.0₈483
-4.87%
$ 4.7 million $ 184,369
Apr 1, 3 PM $ 0.0₈508
-0.69%
$ 4.94 million $ 169,849
Apr 1, 2 PM $ 0.0₈523
+5.82%
$ 5.09 million $ 161,980
Apr 1, 1 PM $ 0.0₈489
-7.85%
$ 4.75 million $ 160,343
Apr 1, 12 PM $ 0.0₈52
+9.42%
$ 5.06 million $ 153,393
Apr 1, 11 AM $ 0.0₈475
+14.03%
$ 4.62 million $ 128,475
Apr 1, 10 AM $ 0.0₈412
+0.85%
$ 4.01 million $ 115,117
Apr 1, 9 AM $ 0.0₈395
+0.46%
$ 3.85 million $ 110,466
Apr 1, 8 AM $ 0.0₈392
+0.67%
$ 3.82 million $ 108,877
Apr 1, 7 AM $ 0.0₈39
+0.27%
$ 3.79 million $ 106,521
Apr 1, 6 AM $ 0.0₈374
-8.93%
$ 3.64 million $ 105,306
Apr 1, 5 AM $ 0.0₈414
-0.58%
$ 4.03 million $ 72,183
Apr 1, 4 AM $ 0.0₈412
-0.12%
$ 4 million $ 77,544
Apr 1, 3 AM $ 0.0₈412
-0.46%
$ 4.01 million $ 81,153
Apr 1, 2 AM $ 0.0₈413
+0.46%
$ 4.02 million $ 81,131
Apr 1, 1 AM $ 0.0₈416
-2.84%
$ 4.05 million $ 81,212
Apr 1, 12 AM $ 0.0₈43
+1.01%
$ 4.19 million $ 77,863
Mar 31, 11 PM $ 0.0₈428
+0.68%
$ 4.16 million $ 78,196
Mar 31, 10 PM $ 0.0₈43
+1.71%
$ 4.19 million $ 85,173
Mar 31, 9 PM $ 0.0₈419
-0.20%
$ 4.08 million $ 94,261
Mar 31, 8 PM $ 0.0₈421
+0.08%
$ 4.1 million $ 94,939
Mar 31, 7 PM $ 0.0₈422
-1.60%
$ 4.11 million $ 95,388