Hachiko Historical Data

$HACHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₈422
-1.60%
$ 4.11 million $ 95,388
Mar 31, 6 PM $ 0.0₈432
-0.77%
$ 4.2 million $ 95,018
Mar 31, 5 PM $ 0.0₈433
+0.90%
$ 4.21 million $ 95,579
Mar 31, 4 PM $ 0.0₈426
-1.42%
$ 4.14 million $ 95,192
Mar 31, 3 PM $ 0.0₈434
+1.39%
$ 4.22 million $ 96,243
Mar 31, 2 PM $ 0.0₈441
-1.80%
$ 4.3 million $ 98,173
Mar 31, 1 PM $ 0.0₈449
+0.49%
$ 4.37 million $ 99,487
Mar 31, 12 PM $ 0.0₈444
-0.19%
$ 4.32 million $ 106,664
Mar 31, 11 AM $ 0.0₈445
-0.36%
$ 4.33 million $ 109,747
Mar 31, 10 AM $ 0.0₈449
-1.44%
$ 4.37 million $ 110,653
Mar 31, 9 AM $ 0.0₈456
+0.31%
$ 4.43 million $ 113,922
Mar 31, 8 AM $ 0.0₈449
-0.84%
$ 4.37 million $ 120,861
Mar 31, 7 AM $ 0.0₈453
-1.32%
$ 4.41 million $ 121,071
Mar 31, 6 AM $ 0.0₈46
-0.69%
$ 4.47 million $ 121,292
Mar 31, 5 AM $ 0.0₈476
+9.44%
$ 4.64 million $ 127,054
Mar 31, 4 AM $ 0.0₈433
-1.36%
$ 4.21 million $ 119,648
Mar 31, 3 AM $ 0.0₈439
-1.06%
$ 4.27 million $ 118,250
Mar 31, 2 AM $ 0.0₈445
+1.17%
$ 4.33 million $ 119,404
Mar 31, 1 AM $ 0.0₈446
+0.89%
$ 4.34 million $ 120,482
Mar 31, 12 AM $ 0.0₈447
+2.15%
$ 4.35 million $ 125,893
Mar 30, 11 PM $ 0.0₈437
-4.57%
$ 4.26 million $ 128,439
Mar 30, 10 PM $ 0.0₈461
+3.45%
$ 4.48 million $ 136,262
Mar 30, 9 PM $ 0.0₈451
-2.44%
$ 4.39 million $ 137,814
Mar 30, 8 PM $ 0.0₈462
+0.07%
$ 4.49 million $ 133,735
Mar 30, 7 PM $ 0.0₈462
-3.28%
$ 4.49 million $ 135,797
Mar 30, 6 PM $ 0.0₈48
+1.87%
$ 4.67 million $ 138,390
Mar 30, 5 PM $ 0.0₈476
-0.02%
$ 4.64 million $ 137,835
Mar 30, 4 PM $ 0.0₈467
+0.02%
$ 4.55 million $ 141,441
Mar 30, 3 PM $ 0.0₈479
-0.03%
$ 4.66 million $ 142,646
Mar 30, 2 PM $ 0.0₈474
+2.86%
$ 4.61 million $ 147,703
Mar 30, 1 PM $ 0.0₈461
-4.22%
$ 4.49 million $ 153,494
Mar 30, 12 PM $ 0.0₈487
+4.44%
$ 4.74 million $ 152,216
Mar 30, 11 AM $ 0.0₈466
+0.74%
$ 4.54 million $ 143,629
Mar 30, 10 AM $ 0.0₈464
-2.13%
$ 4.52 million $ 143,355
Mar 30, 9 AM $ 0.0₈474
-5.00%
$ 4.61 million $ 145,854
Mar 30, 8 AM $ 0.0₈501
+1.38%
$ 4.87 million $ 143,811
Mar 30, 7 AM $ 0.0₈492
-1.50%
$ 4.79 million $ 146,905
Mar 30, 6 AM $ 0.0₈497
+1.96%
$ 4.83 million $ 146,314
Mar 30, 5 AM $ 0.0₈493
-4.11%
$ 4.8 million $ 142,353
Mar 30, 4 AM $ 0.0₈507
+0.75%
$ 4.93 million $ 140,868
Mar 30, 3 AM $ 0.0₈503
-0.46%
$ 4.9 million $ 145,696
Mar 30, 2 AM $ 0.0₈507
+3.64%
$ 4.93 million $ 143,850
Mar 30, 1 AM $ 0.0₈49
+8.58%
$ 4.77 million $ 142,445
Mar 30, 12 AM $ 0.0₈449
+1.70%
$ 4.37 million $ 140,708
Mar 29, 11 PM $ 0.0₈447
-4.26%
$ 4.35 million $ 136,486
Mar 29, 10 PM $ 0.0₈477
+1.05%
$ 4.65 million $ 122,866
Mar 29, 9 PM $ 0.0₈474
-4.19%
$ 4.62 million $ 129,779
Mar 29, 8 PM $ 0.0₈495
+1.20%
$ 4.82 million $ 134,127
Mar 29, 7 PM $ 0.0₈488
-0.34%
$ 4.76 million $ 133,265
Mar 29, 6 PM $ 0.0₈488
-1.96%
$ 4.77 million $ 136,828