Hachiko Historical Data

$HACHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₈488
-1.96%
$ 4.77 million $ 136,828
Mar 29, 5 PM $ 0.0₈494
-3.50%
$ 4.83 million $ 137,896
Mar 29, 4 PM $ 0.0₈503
-0.85%
$ 4.92 million $ 146,346
Mar 29, 3 PM $ 0.0₈512
-0.86%
$ 5.01 million $ 168,029
Mar 29, 2 PM $ 0.0₈515
-0.23%
$ 5.04 million $ 169,203
Mar 29, 1 PM $ 0.0₈516
-2.70%
$ 5.04 million $ 167,330
Mar 29, 12 PM $ 0.0₈536
-1.24%
$ 5.24 million $ 168,777
Mar 29, 11 AM $ 0.0₈54
-3.48%
$ 5.28 million $ 181,185
Mar 29, 10 AM $ 0.0₈541
+3.77%
$ 5.29 million $ 181,784
Mar 29, 9 AM $ 0.0₈526
+1.90%
$ 5.14 million $ 214,110
Mar 29, 8 AM $ 0.0₈513
-5.20%
$ 5.01 million $ 218,621
Mar 29, 7 AM $ 0.0₈54
-1.99%
$ 5.28 million $ 213,701
Mar 29, 6 AM $ 0.0₈55
-3.35%
$ 5.38 million $ 225,354
Mar 29, 5 AM $ 0.0₈571
-1.23%
$ 5.58 million $ 233,105
Mar 29, 4 AM $ 0.0₈582
+2.69%
$ 5.69 million $ 235,775
Mar 29, 3 AM $ 0.0₈567
+4.85%
$ 5.54 million $ 238,202
Mar 29, 2 AM $ 0.0₈543
+0.20%
$ 5.3 million $ 251,781
Mar 29, 1 AM $ 0.0₈545
+1.94%
$ 5.32 million $ 263,668
Mar 29, 12 AM $ 0.0₈525
-2.47%
$ 5.13 million $ 273,476
Mar 28, 11 PM $ 0.0₈536
-2.35%
$ 5.24 million $ 293,147
Mar 28, 10 PM $ 0.0₈549
+2.46%
$ 5.36 million $ 325,182
Mar 28, 9 PM $ 0.0₈537
+0.89%
$ 5.25 million $ 335,497
Mar 28, 8 PM $ 0.0₈532
+1.36%
$ 5.19 million $ 344,521
Mar 28, 7 PM $ 0.0₈524
+1.01%
$ 5.12 million $ 363,112
Mar 28, 6 PM $ 0.0₈509
-1.77%
$ 4.97 million $ 365,908
Mar 28, 5 PM $ 0.0₈518
-4.84%
$ 5.06 million $ 389,152
Mar 28, 4 PM $ 0.0₈544
-4.57%
$ 5.32 million $ 393,734
Mar 28, 3 PM $ 0.0₈57
-3.71%
$ 5.57 million $ 379,361
Mar 28, 2 PM $ 0.0₈574
-2.56%
$ 5.61 million $ 433,319
Mar 28, 1 PM $ 0.0₈589
+0.15%
$ 5.76 million $ 440,886
Mar 28, 12 PM $ 0.0₈589
-8.01%
$ 5.75 million $ 463,836
Mar 28, 11 AM $ 0.0₈64
+2.12%
$ 6.25 million $ 486,285
Mar 28, 10 AM $ 0.0₈624
+8.60%
$ 6.1 million $ 530,257
Mar 28, 9 AM $ 0.0₈575
-1.00%
$ 5.61 million $ 39,401
Mar 28, 8 AM $ 0.0₈58
-2.82%
$ 5.67 million $ 527,040
Mar 28, 7 AM $ 0.0₈596
+5.75%
$ 5.82 million $ 541,141
Mar 28, 6 AM $ 0.0₈563
+0.99%
$ 5.51 million $ 533,796
Mar 28, 5 AM $ 0.0₈561
-8.61%
$ 5.48 million $ 524,316
Mar 28, 4 AM $ 0.0₈594
-3.03%
$ 5.81 million $ 530,344
Mar 28, 3 AM $ 0.0₈617
-0.74%
$ 6.03 million $ 546,227
Mar 28, 2 AM $ 0.0₈622
+2.42%
$ 6.07 million $ 548,528
Mar 28, 1 AM $ 0.0₈607
+8.20%
$ 5.93 million $ 585,127
Mar 28, 12 AM $ 0.0₈587
-10.00%
$ 5.74 million $ 606,433
Mar 27, 11 PM $ 0.0₈653
+14.44%
$ 6.38 million $ 616,329
Mar 27, 10 PM $ 0.0₈57
+12.37%
$ 5.57 million $ 616,051
Mar 27, 9 PM $ 0.0₈48
+7.75%
$ 4.69 million $ 624,147
Mar 27, 8 PM $ 0.0₈446
-9.75%
$ 4.36 million $ 645,204
Mar 27, 7 PM $ 0.0₈524
-6.76%
$ 5.12 million $ 670,974
Mar 27, 6 PM $ 0.0₈553
+4.67%
$ 5.41 million $ 689,054
Mar 27, 5 PM $ 0.0₈603
-5.99%
$ 5.9 million $ 688,807