Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₈183
-0.60%
$ 1.78 million $ 102
Jul 8, 1 PM $ 0.0₈185
-0.33%
$ 1.79 million $ 90
Jul 8, 12 PM $ 0.0₈185
+0.45%
$ 1.79 million $ 136
Jul 8, 11 AM $ 0.0₈183
+0.63%
$ 1.78 million $ 134
Jul 8, 10 AM $ 0.0₈18
+0.11%
$ 1.74 million $ 141
Jul 8, 9 AM $ 0.0₈18
-0.15%
$ 1.74 million $ 139
Jul 8, 8 AM $ 0.0₈18
-3.19%
$ 1.74 million $ 139
Jul 8, 7 AM $ 0.0₈186
-1.13%
$ 1.81 million $ 140
Jul 8, 6 AM $ 0.0₈189
-2.64%
$ 1.83 million $ 138
Jul 8, 5 AM $ 0.0₈194
+3.51%
$ 1.88 million $ 134
Jul 8, 4 AM $ 0.0₈187
-0.45%
$ 1.81 million $ 143
Jul 8, 3 AM $ 0.0₈188
+2.40%
$ 1.82 million $ 144
Jul 8, 2 AM $ 0.0₈184
-2.21%
$ 1.78 million $ 145
Jul 8, 1 AM $ 0.0₈188
+0.81%
$ 1.82 million $ 145
Jul 8, 12 AM $ 0.0₈185
-0.49%
$ 1.8 million $ 149
Jul 7, 11 PM $ 0.0₈186
+8.94%
$ 1.81 million $ 146
Jul 7, 10 PM $ 0.0₈171
-0.25%
$ 1.66 million $ 129
Jul 7, 9 PM $ 0.0₈172
-8.65%
$ 1.66 million $ 120
Jul 7, 8 PM $ 0.0₈188
-2.25%
$ 1.82 million $ 108
Jul 7, 7 PM $ 0.0₈193
+0.03%
$ 1.87 million $ 132
Jul 7, 6 PM $ 0.0₈193
-0.12%
$ 1.87 million $ 144
Jul 7, 4 PM $ 0.0₈192
-1.72%
$ 1.86 million $ 147
Jul 7, 3 PM $ 0.0₈196
-1.39%
$ 1.9 million $ 150
Jul 7, 2 PM $ 0.0₈199
+0.08%
$ 1.92 million $ 161
Jul 7, 1 PM $ 0.0₈2
+0.37%
$ 1.94 million $ 46
Jul 7, 11 AM $ 0.0₈2
-1.58%
$ 1.94 million $ 190
Jul 7, 9 AM $ 0.0₈207
+0.20%
$ 2.01 million $ 187
Jul 7, 8 AM $ 0.0₈207
+1.12%
$ 2.01 million $ 187
Jul 7, 7 AM $ 0.0₈205
+0.16%
$ 1.98 million $ 163
Jul 7, 6 AM $ 0.0₈204
+0.40%
$ 1.98 million $ 209
Jul 7, 5 AM $ 0.0₈203
-0.01%
$ 1.97 million $ 218
Jul 7, 4 AM $ 0.0₈203
+0.22%
$ 1.97 million $ 218
Jul 7, 3 AM $ 0.0₈203
+0.00%
$ 1.96 million $ 204
Jul 7, 2 AM $ 0.0₈202
-0.34%
$ 1.95 million $ 213
Jul 7, 1 AM $ 0.0₈203
-0.45%
$ 1.96 million $ 209
Jul 7, 12 AM $ 0.0₈203
+1.48%
$ 1.97 million $ 209
Jul 6, 11 PM $ 0.0₈2
-2.10%
$ 1.94 million $ 211
Jul 6, 10 PM $ 0.0₈205
-0.09%
$ 1.99 million $ 255
Jul 6, 9 PM $ 0.0₈204
+0.47%
$ 1.98 million $ 256
Jul 6, 8 PM $ 0.0₈203
+1.83%
$ 1.97 million $ 253
Jul 6, 7 PM $ 0.0₈199
-3.69%
$ 1.93 million $ 248
Jul 6, 6 PM $ 0.0₈207
-1.35%
$ 2.01 million $ 255
Jul 6, 5 PM $ 0.0₈21
-1.01%
$ 2.03 million $ 272
Jul 6, 4 PM $ 0.0₈212
+3.72%
$ 2.05 million $ 612
Jul 6, 3 PM $ 0.0₈204
+1.92%
$ 1.98 million $ 577
Jul 6, 2 PM $ 0.0₈2
-0.77%
$ 1.94 million $ 527
Jul 6, 1 PM $ 0.0₈202
+2.86%
$ 1.96 million $ 526
Jul 6, 12 PM $ 0.0₈197
-2.78%
$ 1.91 million $ 518
Jul 6, 11 AM $ 0.0₈203
+0.41%
$ 1.96 million $ 370
Jul 6, 10 AM $ 0.0₈201
+0.64%
$ 1.95 million $ 556