Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₈188
-2.25%
$ 1.82 million $ 108
Jul 7, 7 PM $ 0.0₈193
+0.03%
$ 1.87 million $ 132
Jul 7, 6 PM $ 0.0₈193
-0.12%
$ 1.87 million $ 144
Jul 7, 4 PM $ 0.0₈192
-1.72%
$ 1.86 million $ 147
Jul 7, 3 PM $ 0.0₈196
-1.39%
$ 1.9 million $ 150
Jul 7, 2 PM $ 0.0₈199
+0.08%
$ 1.92 million $ 161
Jul 7, 1 PM $ 0.0₈2
+0.37%
$ 1.94 million $ 46
Jul 7, 11 AM $ 0.0₈2
-1.58%
$ 1.94 million $ 190
Jul 7, 9 AM $ 0.0₈207
+0.20%
$ 2.01 million $ 187
Jul 7, 8 AM $ 0.0₈207
+1.12%
$ 2.01 million $ 187
Jul 7, 7 AM $ 0.0₈205
+0.16%
$ 1.98 million $ 163
Jul 7, 6 AM $ 0.0₈204
+0.40%
$ 1.98 million $ 209
Jul 7, 5 AM $ 0.0₈203
-0.01%
$ 1.97 million $ 218
Jul 7, 4 AM $ 0.0₈203
+0.22%
$ 1.97 million $ 218
Jul 7, 3 AM $ 0.0₈203
+0.00%
$ 1.96 million $ 204
Jul 7, 2 AM $ 0.0₈202
-0.34%
$ 1.95 million $ 213
Jul 7, 1 AM $ 0.0₈203
-0.45%
$ 1.96 million $ 209
Jul 7, 12 AM $ 0.0₈203
+1.48%
$ 1.97 million $ 209
Jul 6, 11 PM $ 0.0₈2
-2.10%
$ 1.94 million $ 211
Jul 6, 10 PM $ 0.0₈205
-0.09%
$ 1.99 million $ 255
Jul 6, 9 PM $ 0.0₈204
+0.47%
$ 1.98 million $ 256
Jul 6, 8 PM $ 0.0₈203
+1.83%
$ 1.97 million $ 253
Jul 6, 7 PM $ 0.0₈199
-3.69%
$ 1.93 million $ 248
Jul 6, 6 PM $ 0.0₈207
-1.35%
$ 2.01 million $ 255
Jul 6, 5 PM $ 0.0₈21
-1.01%
$ 2.03 million $ 272
Jul 6, 4 PM $ 0.0₈212
+3.72%
$ 2.05 million $ 612
Jul 6, 3 PM $ 0.0₈204
+1.92%
$ 1.98 million $ 577
Jul 6, 2 PM $ 0.0₈2
-0.77%
$ 1.94 million $ 527
Jul 6, 1 PM $ 0.0₈202
+2.86%
$ 1.96 million $ 526
Jul 6, 12 PM $ 0.0₈197
-2.78%
$ 1.91 million $ 518
Jul 6, 11 AM $ 0.0₈203
+0.41%
$ 1.96 million $ 370
Jul 6, 10 AM $ 0.0₈201
+0.64%
$ 1.95 million $ 556
Jul 6, 9 AM $ 0.0₈2
+0.44%
$ 1.94 million $ 560
Jul 6, 8 AM $ 0.0₈199
-1.58%
$ 1.93 million $ 560
Jul 6, 7 AM $ 0.0₈202
-1.51%
$ 1.96 million $ 569
Jul 6, 6 AM $ 0.0₈206
-0.33%
$ 1.99 million $ 559
Jul 6, 5 AM $ 0.0₈206
-3.77%
$ 2 million $ 558
Jul 6, 4 AM $ 0.0₈214
+1.88%
$ 2.07 million $ 570
Jul 6, 3 AM $ 0.0₈21
+0.76%
$ 2.03 million $ 606
Jul 6, 2 AM $ 0.0₈211
-0.96%
$ 2.04 million $ 590
Jul 6, 12 AM $ 0.0₈207
-0.44%
$ 2 million $ 591
Jul 5, 11 PM $ 0.0₈208
-2.90%
$ 2.02 million $ 576
Jul 5, 10 PM $ 0.0₈214
+2.61%
$ 2.08 million $ 13,370
Jul 5, 9 PM $ 0.0₈209
-1.19%
$ 2.02 million $ 13,353
Jul 5, 8 PM $ 0.0₈211
-2.71%
$ 2.05 million $ 13,382
Jul 5, 7 PM $ 0.0₈217
+0.00%
$ 2.1 million $ 13,386
Jul 5, 6 PM $ 0.0₈217
-1.46%
$ 2.1 million $ 13,387
Jul 5, 5 PM $ 0.0₈22
+13.62%
$ 2.13 million $ 13,301
Jul 5, 4 PM $ 0.0₈194
+0.57%
$ 1.88 million $ 7,330
Jul 5, 3 PM $ 0.0₈193
-5.01%
$ 1.87 million $ 7,333