Hachiko Historical Data

$HACHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₈603
-5.99%
$ 5.9 million $ 688,807
Mar 27, 4 PM $ 0.0₈633
+2.87%
$ 6.19 million $ 692,392
Mar 27, 3 PM $ 0.0₈633
+10.46%
$ 6.18 million $ 710,503
Mar 27, 2 PM $ 0.0₈573
-13.03%
$ 5.6 million $ 669,530
Mar 27, 1 PM $ 0.0₈659
-9.62%
$ 6.43 million $ 684,180
Mar 27, 12 PM $ 0.0₈696
-12.58%
$ 6.8 million $ 668,882
Mar 27, 11 AM $ 0.0₈784
+0.01%
$ 7.66 million $ 649,435
Mar 27, 10 AM $ 0.0₈762
+0.16%
$ 7.45 million $ 600,861
Mar 27, 9 AM $ 0.0₈761
+4.34%
$ 7.44 million $ 594,429
Mar 27, 8 AM $ 0.0₈729
+0.02%
$ 7.13 million $ 575,746
Mar 27, 7 AM $ 0.0₈71
+5.96%
$ 6.94 million $ 571,231
Mar 27, 6 AM $ 0.0₈678
-0.79%
$ 6.62 million $ 566,431
Mar 27, 5 AM $ 0.0₈688
+5.56%
$ 6.72 million $ 567,713
Mar 27, 4 AM $ 0.0₈663
-1.28%
$ 6.48 million $ 559,862
Mar 27, 3 AM $ 0.0₈713
-7.94%
$ 6.97 million $ 542,843
Mar 27, 2 AM $ 0.0₈698
+1.64%
$ 6.82 million $ 25
Mar 27, 1 AM $ 0.0₈687
-10.61%
$ 6.71 million $ 480,594
Mar 27, 12 AM $ 0.0₈769
+0.44%
$ 7.51 million $ 458,466
Mar 26, 11 PM $ 0.0₈765
+8.94%
$ 7.48 million $ 424,005
Mar 26, 10 PM $ 0.0₈684
+0.21%
$ 6.68 million $ 397,412
Mar 26, 9 PM $ 0.0₈682
-8.59%
$ 6.67 million $ 379,523
Mar 26, 8 PM $ 0.0₈747
+1.24%
$ 7.29 million $ 339,196
Mar 26, 7 PM $ 0.0₈737
+7.64%
$ 7.2 million $ 296,395
Mar 26, 6 PM $ 0.0₈663
+10.52%
$ 6.47 million $ 275,816
Mar 26, 5 PM $ 0.0₈599
+10.10%
$ 5.86 million $ 254,149
Mar 26, 4 PM $ 0.0₈582
-3.36%
$ 5.69 million $ 235,447
Mar 26, 3 PM $ 0.0₈602
+4.21%
$ 5.89 million $ 219,077
Mar 26, 2 PM $ 0.0₈578
+12.40%
$ 5.65 million $ 189,818
Mar 26, 1 PM $ 0.0₈515
+1.39%
$ 5.03 million $ 159,474
Mar 26, 12 PM $ 0.0₈507
-3.46%
$ 4.96 million $ 167,408
Mar 26, 11 AM $ 0.0₈526
+5.40%
$ 5.14 million $ 156,946
Mar 26, 10 AM $ 0.0₈501
+0.10%
$ 4.89 million $ 152,123
Mar 26, 9 AM $ 0.0₈501
+2.56%
$ 4.9 million $ 157,008
Mar 26, 8 AM $ 0.0₈489
-0.77%
$ 4.78 million $ 153,718
Mar 26, 7 AM $ 0.0₈494
+1.77%
$ 4.83 million $ 160,088
Mar 26, 6 AM $ 0.0₈486
-4.54%
$ 4.75 million $ 168,086
Mar 26, 5 AM $ 0.0₈515
-0.36%
$ 5.03 million $ 170,110
Mar 26, 4 AM $ 0.0₈516
+1.52%
$ 5.05 million $ 181,799
Mar 26, 3 AM $ 0.0₈505
+1.43%
$ 4.93 million $ 192,820
Mar 26, 2 AM $ 0.0₈494
-1.73%
$ 4.83 million $ 201,629
Mar 26, 1 AM $ 0.0₈503
-4.75%
$ 4.91 million $ 207,044
Mar 26, 12 AM $ 0.0₈516
+0.52%
$ 5.04 million $ 198,162
Mar 25, 11 PM $ 0.0₈511
+2.96%
$ 4.99 million $ 194,231
Mar 25, 10 PM $ 0.0₈494
-1.81%
$ 4.83 million $ 185,857
Mar 25, 9 PM $ 0.0₈484
+1.41%
$ 4.73 million $ 180,839
Mar 25, 8 PM $ 0.0₈477
-0.55%
$ 4.66 million $ 179,492
Mar 25, 7 PM $ 0.0₈475
-6.41%
$ 4.64 million $ 178,483
Mar 25, 6 PM $ 0.0₈501
+3.74%
$ 4.89 million $ 172,781
Mar 25, 5 PM $ 0.0₈479
+1.44%
$ 4.68 million $ 169,584
Mar 25, 4 PM $ 0.0₈469
+0.79%
$ 4.58 million $ 170,989