Hachiko Historical Data

$HACHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₈469
+0.79%
$ 4.58 million $ 170,989
Mar 25, 3 PM $ 0.0₈466
-1.24%
$ 4.55 million $ 169,638
Mar 25, 2 PM $ 0.0₈471
-3.00%
$ 4.61 million $ 170,843
Mar 25, 1 PM $ 0.0₈487
+3.64%
$ 4.76 million $ 170,340
Mar 25, 12 PM $ 0.0₈47
+2.26%
$ 4.59 million $ 156,976
Mar 25, 11 AM $ 0.0₈456
+0.23%
$ 4.46 million $ 155,678
Mar 25, 10 AM $ 0.0₈454
+3.72%
$ 4.43 million $ 158,022
Mar 25, 9 AM $ 0.0₈439
+2.19%
$ 4.29 million $ 153,846
Mar 25, 8 AM $ 0.0₈429
-2.01%
$ 4.19 million $ 150,971
Mar 25, 7 AM $ 0.0₈438
-8.93%
$ 4.28 million $ 145,350
Mar 25, 6 AM $ 0.0₈482
+0.44%
$ 4.71 million $ 136,098
Mar 25, 5 AM $ 0.0₈479
+4.42%
$ 4.68 million $ 127,588
Mar 25, 4 AM $ 0.0₈459
+0.14%
$ 4.48 million $ 126,580
Mar 25, 3 AM $ 0.0₈456
+3.86%
$ 4.46 million $ 120,295
Mar 25, 2 AM $ 0.0₈439
+6.43%
$ 4.29 million $ 120,213
Mar 25, 1 AM $ 0.0₈412
+8.59%
$ 4.03 million $ 121,234
Mar 25, 12 AM $ 0.0₈38
+1.42%
$ 3.71 million $ 120,484
Mar 24, 11 PM $ 0.0₈374
-1.41%
$ 3.66 million $ 123,275
Mar 24, 10 PM $ 0.0₈379
+3.61%
$ 3.71 million $ 129,043
Mar 24, 9 PM $ 0.0₈366
+1.61%
$ 3.58 million $ 130,861
Mar 24, 8 PM $ 0.0₈36
+4.29%
$ 3.52 million $ 132,231
Mar 24, 7 PM $ 0.0₈345
+0.60%
$ 3.37 million $ 138,565
Mar 24, 6 PM $ 0.0₈347
-3.19%
$ 3.39 million $ 142,486
Mar 24, 5 PM $ 0.0₈355
-2.55%
$ 3.47 million $ 151,475
Mar 24, 4 PM $ 0.0₈362
-2.16%
$ 3.54 million $ 162,734
Mar 24, 3 PM $ 0.0₈376
-0.81%
$ 3.68 million $ 195,375
Mar 24, 2 PM $ 0.0₈381
-1.97%
$ 3.72 million $ 242,240
Mar 24, 1 PM $ 0.0₈378
+0.56%
$ 3.69 million $ 246,453
Mar 24, 12 PM $ 0.0₈375
+1.17%
$ 3.66 million $ 257,745
Mar 24, 11 AM $ 0.0₈367
-7.75%
$ 3.59 million $ 257,243
Mar 24, 10 AM $ 0.0₈397
-0.89%
$ 3.88 million $ 254,149
Mar 24, 9 AM $ 0.0₈403
+3.46%
$ 3.93 million $ 254,009
Mar 24, 8 AM $ 0.0₈387
+0.86%
$ 3.78 million $ 257,305
Mar 24, 7 AM $ 0.0₈385
+0.47%
$ 3.77 million $ 260,075
Mar 24, 6 AM $ 0.0₈391
+7.14%
$ 3.83 million $ 260,126
Mar 24, 5 AM $ 0.0₈367
-1.43%
$ 3.58 million $ 273,735
Mar 24, 4 AM $ 0.0₈387
-5.36%
$ 3.78 million $ 275,832
Mar 24, 3 AM $ 0.0₈404
-4.02%
$ 3.95 million $ 276,812
Mar 24, 2 AM $ 0.0₈413
+3.25%
$ 4.03 million $ 306,729
Mar 24, 1 AM $ 0.0₈408
+9.94%
$ 3.99 million $ 322,731
Mar 24, 12 AM $ 0.0₈376
-0.37%
$ 3.67 million $ 318,155
Mar 23, 11 PM $ 0.0₈376
+1.91%
$ 3.68 million $ 316,705
Mar 23, 10 PM $ 0.0₈377
+2.53%
$ 3.68 million $ 310,149
Mar 23, 9 PM $ 0.0₈368
+8.03%
$ 3.59 million $ 302,726
Mar 23, 8 PM $ 0.0₈339
-3.60%
$ 3.31 million $ 299,535
Mar 23, 7 PM $ 0.0₈354
-5.87%
$ 3.46 million $ 293,215
Mar 23, 6 PM $ 0.0₈376
-9.07%
$ 3.67 million $ 281,850
Mar 23, 5 PM $ 0.0₈41
-5.89%
$ 4.01 million $ 268,101
Mar 23, 4 PM $ 0.0₈436
+9.14%
$ 4.26 million $ 251,634
Mar 23, 3 PM $ 0.0₈399
+17.58%
$ 3.9 million $ 218,462