Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0₈1
-2.26%
$967,120 $154
Aug 4, 3 AM $0.0₈102
+0.02%
$987,675 $156
Aug 4, 2 AM $0.0₈102
-1.52%
$989,539 $156
Aug 4, 1 AM $0.0₈104
+0.37%
$1 million $156
Aug 4, 12 AM $0.0₈103
-1.12%
$996,916 $156
Aug 3, 11 PM $0.0₈102
-1.15%
$986,923 $156
Aug 3, 10 PM $0.0₈103
-2.12%
$997,219 $159
Aug 3, 9 PM $0.0₈105
-0.38%
$1.02 million $161
Aug 3, 8 PM $0.0₈106
-0.93%
$1.02 million $157
Aug 3, 7 PM $0.0₈107
+0.00%
$1.04 million $161
Aug 3, 6 PM $0.0₈107
+1.74%
$1.04 million $161
Aug 3, 5 PM $0.0₈106
+2.78%
$1.02 million $104
Aug 3, 4 PM $0.0₈104
-0.80%
$1.01 million $91
Aug 3, 3 PM $0.0₈106
+2.32%
$1.02 million $84
Aug 3, 2 PM $0.0₈102
+0.14%
$986,884 $83
Aug 3, 1 PM $0.0₈102
+3.04%
$985,156 $82
Aug 3, 12 PM $0.0₉995
-3.33%
$962,517 $62
Aug 3, 11 AM $0.0₈104
+0.71%
$1 million $49
Aug 3, 10 AM $0.0₈103
+0.00%
$999,478 $49
Aug 3, 9 AM $0.0₈103
-0.21%
$998,668 $49
Aug 3, 8 AM $0.0₈104
-2.07%
$1 million $44
Aug 3, 6 AM $0.0₈106
-0.24%
$1.03 million $38
Aug 3, 5 AM $0.0₈106
+0.00%
$1.03 million $39
Aug 3, 4 AM $0.0₈107
+1.17%
$1.03 million $41
Aug 3, 3 AM $0.0₈105
+0.32%
$1.01 million $39
Aug 3, 12 AM $0.0₈106
+0.14%
$1.02 million $43
Aug 2, 11 PM $0.0₈106
-0.14%
$1.03 million $43
Aug 2, 10 PM $0.0₈107
+1.24%
$1.04 million $44
Aug 2, 9 PM $0.0₈106
+0.06%
$1.02 million $46
Aug 2, 8 PM $0.0₈107
-1.96%
$1.03 million $56
Aug 2, 7 PM $0.0₈109
-0.35%
$1.05 million $53
Aug 2, 6 PM $0.0₈109
-0.82%
$1.06 million $51
Aug 2, 5 PM $0.0₈109
+0.16%
$1.05 million $52
Aug 2, 4 PM $0.0₈109
-0.15%
$1.05 million $51
Aug 2, 3 PM $0.0₈109
-0.03%
$1.05 million $45
Aug 2, 2 PM $0.0₈108
+0.58%
$1.05 million $49
Aug 2, 1 PM $0.0₈108
-0.09%
$1.04 million $55
Aug 2, 12 PM $0.0₈107
-1.48%
$1.04 million $55
Aug 2, 11 AM $0.0₈11
+0.09%
$1.06 million $127
Aug 2, 10 AM $0.0₈109
-0.06%
$1.06 million $130
Aug 2, 9 AM $0.0₈109
-0.13%
$1.05 million $131
Aug 2, 8 AM $0.0₈109
+0.57%
$1.05 million $144
Aug 2, 7 AM $0.0₈109
+0.11%
$1.06 million $142
Aug 2, 6 AM $0.0₈109
-1.00%
$1.05 million $142
Aug 2, 5 AM $0.0₈111
-0.83%
$1.07 million $136
Aug 2, 4 AM $0.0₈112
+0.18%
$1.08 million $134
Aug 2, 3 AM $0.0₈111
+0.25%
$1.08 million $133
Aug 2, 2 AM $0.0₈111
+0.41%
$1.07 million $160
Aug 2, 1 AM $0.0₈11
-0.15%
$1.06 million $159
Aug 2, 12 AM $0.0₈11
-0.84%
$1.06 million $163