Hachiko Historical Data

$HACHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₈399
+17.58%
$ 3.9 million $ 218,462
Mar 23, 2 PM $ 0.0₈331
+0.92%
$ 3.23 million $ 170,278
Mar 23, 1 PM $ 0.0₈332
+8.20%
$ 3.25 million $ 162,671
Mar 23, 12 PM $ 0.0₈303
+1.62%
$ 2.96 million $ 151,895
Mar 23, 11 AM $ 0.0₈301
+5.37%
$ 2.94 million $ 148,731
Mar 23, 10 AM $ 0.0₈292
-0.96%
$ 2.85 million $ 141,839
Mar 23, 9 AM $ 0.0₈294
+5.95%
$ 2.87 million $ 139,512
Mar 23, 8 AM $ 0.0₈279
+3.15%
$ 2.72 million $ 135,231
Mar 23, 7 AM $ 0.0₈269
+2.21%
$ 2.63 million $ 130,633
Mar 23, 6 AM $ 0.0₈259
-8.04%
$ 2.53 million $ 125,069
Mar 23, 5 AM $ 0.0₈29
-9.28%
$ 2.83 million $ 109,662
Mar 23, 4 AM $ 0.0₈324
-2.84%
$ 3.17 million $ 104,008
Mar 23, 3 AM $ 0.0₈333
+2.94%
$ 3.25 million $ 84,474
Mar 23, 2 AM $ 0.0₈237
+2.35%
$ 2.32 million $ 28,570
Mar 23, 1 AM $ 0.0₈232
+2.68%
$ 2.26 million $ 27,164
Mar 23, 12 AM $ 0.0₈226
+0.30%
$ 2.21 million $ 25,687
Mar 22, 11 PM $ 0.0₈225
-2.04%
$ 2.2 million $ 26,050
Mar 22, 10 PM $ 0.0₈23
+1.38%
$ 2.25 million $ 25,731
Mar 22, 9 PM $ 0.0₈227
+0.24%
$ 2.21 million $ 26,229
Mar 22, 8 PM $ 0.0₈226
+0.20%
$ 2.21 million $ 26,638
Mar 22, 7 PM $ 0.0₈225
+2.31%
$ 2.2 million $ 27,021
Mar 22, 6 PM $ 0.0₈22
-0.49%
$ 2.15 million $ 27,072
Mar 22, 5 PM $ 0.0₈221
+0.64%
$ 2.16 million $ 30,563
Mar 22, 4 PM $ 0.0₈22
+1.17%
$ 2.15 million $ 29,536
Mar 22, 3 PM $ 0.0₈218
+0.29%
$ 2.13 million $ 28,976
Mar 22, 2 PM $ 0.0₈217
-0.84%
$ 2.12 million $ 29,162
Mar 22, 1 PM $ 0.0₈219
-0.86%
$ 2.14 million $ 29,860
Mar 22, 12 PM $ 0.0₈221
-1.59%
$ 2.16 million $ 29,976
Mar 22, 11 AM $ 0.0₈224
+0.55%
$ 2.19 million $ 30,638
Mar 22, 10 AM $ 0.0₈223
-0.10%
$ 2.18 million $ 30,265
Mar 22, 9 AM $ 0.0₈223
+0.79%
$ 2.18 million $ 30,495
Mar 22, 8 AM $ 0.0₈221
-0.03%
$ 2.16 million $ 31,635
Mar 22, 7 AM $ 0.0₈222
-1.04%
$ 2.16 million $ 31,806
Mar 22, 6 AM $ 0.0₈224
+0.81%
$ 2.19 million $ 31,223
Mar 22, 5 AM $ 0.0₈222
+2.06%
$ 2.17 million $ 30,491
Mar 22, 4 AM $ 0.0₈217
-0.01%
$ 2.12 million $ 31,032
Mar 22, 3 AM $ 0.0₈217
+1.30%
$ 2.12 million $ 30,508
Mar 22, 2 AM $ 0.0₈215
-0.17%
$ 2.1 million $ 31,915
Mar 22, 1 AM $ 0.0₈215
-1.65%
$ 2.1 million $ 35,914
Mar 22, 12 AM $ 0.0₈219
-2.41%
$ 2.14 million $ 37,248
Mar 21, 11 PM $ 0.0₈224
-0.89%
$ 2.19 million $ 38,631
Mar 21, 10 PM $ 0.0₈226
-1.72%
$ 2.21 million $ 39,235
Mar 21, 9 PM $ 0.0₈23
+1.33%
$ 2.25 million $ 39,024
Mar 21, 8 PM $ 0.0₈227
+0.89%
$ 2.22 million $ 39,504
Mar 21, 7 PM $ 0.0₈225
+1.80%
$ 2.2 million $ 40,855
Mar 21, 6 PM $ 0.0₈221
+1.82%
$ 2.16 million $ 46,856
Mar 21, 5 PM $ 0.0₈217
+2.46%
$ 2.12 million $ 47,039
Mar 21, 4 PM $ 0.0₈212
+0.62%
$ 2.07 million $ 49,407
Mar 21, 3 PM $ 0.0₈21
+0.41%
$ 2.06 million $ 51,972
Mar 21, 2 PM $ 0.0₈21
-2.64%
$ 2.05 million $ 58,118