Hachiko Historical Data

$HACHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₈21
-2.64%
$ 2.05 million $ 58,118
Mar 21, 1 PM $ 0.0₈215
-0.88%
$ 2.1 million $ 57,508
Mar 21, 12 PM $ 0.0₈217
-0.07%
$ 2.12 million $ 57,739
Mar 21, 11 AM $ 0.0₈216
-0.63%
$ 2.11 million $ 54,366
Mar 21, 10 AM $ 0.0₈217
-0.70%
$ 2.12 million $ 54,648
Mar 21, 9 AM $ 0.0₈218
+1.09%
$ 2.13 million $ 57,345
Mar 21, 8 AM $ 0.0₈216
-2.40%
$ 2.11 million $ 57,180
Mar 21, 7 AM $ 0.0₈221
-2.42%
$ 2.16 million $ 56,989
Mar 21, 6 AM $ 0.0₈227
+0.62%
$ 2.21 million $ 57,303
Mar 21, 5 AM $ 0.0₈225
-2.14%
$ 2.2 million $ 57,549
Mar 21, 4 AM $ 0.0₈23
-1.55%
$ 2.25 million $ 56,796
Mar 21, 3 AM $ 0.0₈234
+1.09%
$ 2.28 million $ 58,311
Mar 21, 2 AM $ 0.0₈231
-0.07%
$ 2.26 million $ 56,949
Mar 21, 1 AM $ 0.0₈225
+0.59%
$ 2.19 million $ 54,109
Mar 21, 12 AM $ 0.0₈223
+4.30%
$ 2.18 million $ 53,032
Mar 20, 11 PM $ 0.0₈214
+1.41%
$ 2.09 million $ 53,220
Mar 20, 10 PM $ 0.0₈211
+0.18%
$ 2.06 million $ 52,425
Mar 20, 9 PM $ 0.0₈21
+1.87%
$ 2.05 million $ 52,539
Mar 20, 8 PM $ 0.0₈206
+1.86%
$ 2.02 million $ 51,846
Mar 20, 7 PM $ 0.0₈203
-3.62%
$ 1.98 million $ 49,344
Mar 20, 6 PM $ 0.0₈211
-2.26%
$ 2.06 million $ 43,538
Mar 20, 5 PM $ 0.0₈216
-3.97%
$ 2.11 million $ 40,311
Mar 20, 4 PM $ 0.0₈225
-0.99%
$ 2.2 million $ 37,543
Mar 20, 3 PM $ 0.0₈227
-1.48%
$ 2.22 million $ 35,902
Mar 20, 2 PM $ 0.0₈23
-2.83%
$ 2.25 million $ 29,524
Mar 20, 1 PM $ 0.0₈237
-0.90%
$ 2.32 million $ 29,480
Mar 20, 12 PM $ 0.0₈239
+0.51%
$ 2.34 million $ 30,435
Mar 20, 11 AM $ 0.0₈238
+0.98%
$ 2.33 million $ 30,370
Mar 20, 10 AM $ 0.0₈236
-0.38%
$ 2.3 million $ 32,231
Mar 20, 9 AM $ 0.0₈237
-0.15%
$ 2.31 million $ 38,468
Mar 20, 8 AM $ 0.0₈237
-0.36%
$ 2.32 million $ 37,992
Mar 20, 7 AM $ 0.0₈238
-0.89%
$ 2.32 million $ 37,744
Mar 20, 6 AM $ 0.0₈24
-0.74%
$ 2.34 million $ 37,932
Mar 20, 5 AM $ 0.0₈242
+2.31%
$ 2.36 million $ 38,680
Mar 20, 4 AM $ 0.0₈236
-2.89%
$ 2.31 million $ 37,909
Mar 20, 3 AM $ 0.0₈244
-0.04%
$ 2.38 million $ 37,820
Mar 20, 2 AM $ 0.0₈244
+0.50%
$ 2.38 million $ 39,902
Mar 20, 1 AM $ 0.0₈243
-0.91%
$ 2.37 million $ 39,346
Mar 20, 12 AM $ 0.0₈245
-1.44%
$ 2.39 million $ 39,690
Mar 19, 11 PM $ 0.0₈248
-0.34%
$ 2.43 million $ 38,054
Mar 19, 10 PM $ 0.0₈249
-0.92%
$ 2.44 million $ 39,635
Mar 19, 9 PM $ 0.0₈252
-0.50%
$ 2.46 million $ 40,462
Mar 19, 8 PM $ 0.0₈253
+0.16%
$ 2.47 million $ 40,044
Mar 19, 7 PM $ 0.0₈252
+0.88%
$ 2.47 million $ 40,014
Mar 19, 6 PM $ 0.0₈25
-0.35%
$ 2.44 million $ 39,344
Mar 19, 5 PM $ 0.0₈251
+1.43%
$ 2.45 million $ 39,403
Mar 19, 4 PM $ 0.0₈248
-1.42%
$ 2.42 million $ 39,586
Mar 19, 3 PM $ 0.0₈251
+0.65%
$ 2.45 million $ 39,823
Mar 19, 2 PM $ 0.0₈25
-1.27%
$ 2.44 million $ 41,547
Mar 19, 1 PM $ 0.0₈253
-4.35%
$ 2.47 million $ 41,510