Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.0₈11
-0.84%
$1.06 million $163
Aug 1, 11 PM $0.0₈111
+0.06%
$1.07 million $162
Aug 1, 10 PM $0.0₈111
+1.08%
$1.07 million $162
Aug 1, 9 PM $0.0₈11
+0.93%
$1.06 million $169
Aug 1, 8 PM $0.0₈108
+0.50%
$1.05 million $177
Aug 1, 7 PM $0.0₈108
+0.72%
$1.04 million $189
Aug 1, 6 PM $0.0₈107
-2.45%
$1.03 million $198
Aug 1, 5 PM $0.0₈109
-1.19%
$1.06 million $236
Aug 1, 4 PM $0.0₈109
-0.14%
$1.06 million $241
Aug 1, 3 PM $0.0₈11
+1.94%
$1.06 million $242
Aug 1, 2 PM $0.0₈107
-0.31%
$1.04 million $220
Aug 1, 1 PM $0.0₈108
-3.02%
$1.04 million $212
Aug 1, 12 PM $0.0₈111
-0.49%
$1.08 million $238
Aug 1, 11 AM $0.0₈112
-0.66%
$1.08 million $238
Aug 1, 10 AM $0.0₈113
+1.72%
$1.09 million $246
Aug 1, 9 AM $0.0₈111
-0.57%
$1.07 million $102
Aug 1, 8 AM $0.0₈111
+0.64%
$1.07 million $78
Aug 1, 6 AM $0.0₈109
+0.00%
$1.05 million $209
Aug 1, 5 AM $0.0₈108
+0.00%
$1.05 million $214
Aug 1, 4 AM $0.0₈108
+0.00%
$1.05 million $218
Aug 1, 3 AM $0.0₈108
+0.00%
$1.05 million $221
Aug 1, 2 AM $0.0₈109
+0.74%
$1.06 million $221
Aug 1, 1 AM $0.0₈108
+0.39%
$1.05 million $228
Aug 1, 12 AM $0.0₈105
+0.08%
$1.02 million $244
Jul 31, 11 PM $0.0₈105
+1.23%
$1.02 million $243
Jul 31, 10 PM $0.0₈104
-4.61%
$1.01 million $230
Jul 31, 9 PM $0.0₈109
-0.01%
$1.06 million $202
Jul 31, 8 PM $0.0₈11
-0.46%
$1.06 million $203
Jul 31, 7 PM $0.0₈11
-0.70%
$1.07 million $203
Jul 31, 6 PM $0.0₈111
-0.02%
$1.08 million $189
Jul 31, 5 PM $0.0₈111
+0.52%
$1.07 million $185
Jul 31, 4 PM $0.0₈11
+0.42%
$1.07 million $174
Jul 31, 3 PM $0.0₈11
+0.09%
$1.06 million $149
Jul 31, 2 PM $0.0₈11
-2.40%
$1.06 million $145
Jul 31, 1 PM $0.0₈112
+2.43%
$1.09 million $97
Jul 31, 12 PM $0.0₈109
+0.00%
$1.06 million $92
Jul 31, 11 AM $0.0₈11
-0.96%
$1.06 million $83
Jul 31, 10 AM $0.0₈111
-0.43%
$1.07 million $67
Jul 31, 9 AM $0.0₈111
-0.28%
$1.08 million $26
Jul 31, 6 AM $0.0₈112
+0.02%
$1.08 million $79
Jul 31, 5 AM $0.0₈112
-0.66%
$1.08 million $79
Jul 31, 4 AM $0.0₈113
-0.69%
$1.09 million $70
Jul 31, 3 AM $0.0₈113
-0.38%
$1.1 million $59
Jul 31, 1 AM $0.0₈114
-1.82%
$1.1 million $71
Jul 31, 12 AM $0.0₈116
-2.50%
$1.12 million $63
Jul 30, 11 PM $0.0₈12
-0.66%
$1.16 million $55
Jul 30, 10 PM $0.0₈121
-0.86%
$1.17 million $55
Jul 30, 9 PM $0.0₈122
-0.14%
$1.18 million $49
Jul 30, 8 PM $0.0₈122
+5.33%
$1.18 million $45
Jul 30, 7 PM $0.0₈116
+0.37%
$1.12 million $37