Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0₈115
-3.17%
$1.11 million $36
Jul 30, 5 PM $0.0₈118
+1.29%
$1.14 million $32
Jul 30, 4 PM $0.0₈114
-0.36%
$1.1 million $30
Jul 30, 3 PM $0.0₈115
+0.00%
$1.11 million $30
Jul 30, 2 PM $0.0₈116
+1.06%
$1.12 million $30
Jul 30, 1 PM $0.0₈113
-3.94%
$1.09 million $26
Jul 30, 11 AM $0.0₈118
+1.91%
$1.14 million $23
Jul 30, 10 AM $0.0₈116
+1.68%
$1.12 million $21
Jul 30, 9 AM $0.0₈113
+3.54%
$1.09 million $18
Jul 30, 8 AM $0.0₈109
+1.00%
$1.05 million $14
Jul 30, 6 AM $0.0₈107
-0.04%
$1.04 million $16
Jul 30, 5 AM $0.0₈107
-1.13%
$1.04 million $16
Jul 30, 4 AM $0.0₈108
+0.00%
$1.05 million $15
Jul 30, 3 AM $0.0₈107
-0.18%
$1.04 million $17
Jul 30, 2 AM $0.0₈108
+0.00%
$1.05 million $17
Jul 30, 1 AM $0.0₈108
-3.11%
$1.04 million $17
Jul 29, 11 PM $0.0₈111
+0.00%
$1.07 million $23
Jul 29, 9 PM $0.0₈109
+0.00%
$1.06 million $36
Jul 29, 7 PM $0.0₈111
+0.00%
$1.07 million $48
Jul 29, 6 PM $0.0₈112
-1.68%
$1.08 million $48
Jul 29, 5 PM $0.0₈111
+0.68%
$1.08 million $48
Jul 29, 4 PM $0.0₈112
+0.00%
$1.08 million $48
Jul 29, 3 PM $0.0₈112
+0.77%
$1.08 million $48
Jul 29, 2 PM $0.0₈111
+0.00%
$1.07 million $75
Jul 29, 1 PM $0.0₈108
+0.00%
$1.04 million $74
Jul 29, 12 PM $0.0₈108
-0.19%
$1.04 million $74
Jul 29, 11 AM $0.0₈109
-2.72%
$1.05 million $74
Jul 29, 10 AM $0.0₈112
+0.23%
$1.08 million $73
Jul 29, 9 AM $0.0₈112
+0.00%
$1.08 million $81
Jul 29, 7 AM $0.0₈113
-0.20%
$1.09 million $81
Jul 29, 6 AM $0.0₈115
+0.16%
$1.11 million $83
Jul 29, 5 AM $0.0₈115
+0.00%
$1.11 million $92
Jul 29, 4 AM $0.0₈116
-1.39%
$1.12 million $94
Jul 29, 3 AM $0.0₈115
+0.00%
$1.11 million $91
Jul 29, 1 AM $0.0₈116
+0.00%
$1.12 million $91
Jul 29, 12 AM $0.0₈116
-0.76%
$1.12 million $91
Jul 28, 11 PM $0.0₈116
+0.00%
$1.13 million $90
Jul 28, 10 PM $0.0₈119
-0.88%
$1.15 million $90
Jul 28, 9 PM $0.0₈119
-0.67%
$1.16 million $89
Jul 28, 8 PM $0.0₈12
+0.45%
$1.16 million $79
Jul 28, 7 PM $0.0₈12
+1.35%
$1.16 million $65
Jul 28, 6 PM $0.0₈12
-0.11%
$1.16 million $60
Jul 28, 5 PM $0.0₈121
-0.93%
$1.17 million $58
Jul 28, 4 PM $0.0₈122
+1.28%
$1.18 million $57
Jul 28, 3 PM $0.0₈12
+1.83%
$1.16 million $49
Jul 28, 2 PM $0.0₈117
-0.22%
$1.14 million $48
Jul 28, 11 AM $0.0₈119
-1.15%
$1.16 million $47
Jul 28, 10 AM $0.0₈123
-0.18%
$1.19 million $31
Jul 28, 9 AM $0.0₈123
-0.92%
$1.19 million $30
Jul 28, 7 AM $0.0₈124
+0.00%
$1.2 million $23