Hachiko Historical Data

$HACHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₈281
+0.45%
$ 2.74 million $ 69,827
Mar 17, 10 AM $ 0.0₈279
-3.46%
$ 2.73 million $ 68,823
Mar 17, 9 AM $ 0.0₈289
+1.38%
$ 2.83 million $ 67,497
Mar 17, 8 AM $ 0.0₈286
-4.40%
$ 2.79 million $ 63,521
Mar 17, 7 AM $ 0.0₈299
+1.03%
$ 2.92 million $ 59,517
Mar 17, 6 AM $ 0.0₈296
-0.63%
$ 2.89 million $ 60,900
Mar 17, 5 AM $ 0.0₈298
+0.38%
$ 2.91 million $ 60,729
Mar 17, 4 AM $ 0.0₈297
-2.19%
$ 2.9 million $ 59,972
Mar 17, 3 AM $ 0.0₈303
-0.71%
$ 2.96 million $ 59,077
Mar 17, 2 AM $ 0.0₈305
-0.66%
$ 2.98 million $ 61,168
Mar 17, 1 AM $ 0.0₈307
+0.75%
$ 3 million $ 62,095
Mar 17, 12 AM $ 0.0₈305
+0.29%
$ 2.98 million $ 62,558
Mar 16, 11 PM $ 0.0₈304
-0.34%
$ 2.97 million $ 61,335
Mar 16, 10 PM $ 0.0₈305
-3.59%
$ 2.98 million $ 62,662
Mar 16, 9 PM $ 0.0₈317
+1.35%
$ 3.09 million $ 61,505
Mar 16, 8 PM $ 0.0₈312
-2.22%
$ 3.05 million $ 63,367
Mar 16, 7 PM $ 0.0₈319
+5.88%
$ 3.12 million $ 62,143
Mar 16, 6 PM $ 0.0₈302
+2.05%
$ 2.95 million $ 63,345
Mar 16, 5 PM $ 0.0₈295
+0.29%
$ 2.89 million $ 69,235
Mar 16, 4 PM $ 0.0₈295
-4.03%
$ 2.88 million $ 69,187
Mar 16, 3 PM $ 0.0₈307
-1.18%
$ 3 million $ 62,708
Mar 16, 2 PM $ 0.0₈311
-1.38%
$ 3.04 million $ 62,326
Mar 16, 1 PM $ 0.0₈315
+1.24%
$ 3.08 million $ 62,674
Mar 16, 12 PM $ 0.0₈311
+0.16%
$ 3.04 million $ 62,470
Mar 16, 11 AM $ 0.0₈311
-1.27%
$ 3.04 million $ 60,714
Mar 16, 10 AM $ 0.0₈315
+2.03%
$ 3.08 million $ 59,436
Mar 16, 9 AM $ 0.0₈309
-0.78%
$ 3.02 million $ 59,382
Mar 16, 8 AM $ 0.0₈311
-0.74%
$ 3.04 million $ 58,628
Mar 16, 7 AM $ 0.0₈313
+1.12%
$ 3.06 million $ 59,852
Mar 16, 6 AM $ 0.0₈31
-1.08%
$ 3.02 million $ 61,534
Mar 16, 5 AM $ 0.0₈313
+0.59%
$ 3.06 million $ 61,628
Mar 16, 4 AM $ 0.0₈311
-0.40%
$ 3.04 million $ 60,731
Mar 16, 3 AM $ 0.0₈313
+0.29%
$ 3.05 million $ 60,978
Mar 16, 2 AM $ 0.0₈312
-1.26%
$ 3.05 million $ 58,328
Mar 16, 1 AM $ 0.0₈316
-1.16%
$ 3.08 million $ 64,287
Mar 16, 12 AM $ 0.0₈319
+0.04%
$ 3.12 million $ 65,666
Mar 15, 11 PM $ 0.0₈319
+1.14%
$ 3.12 million $ 67,106
Mar 15, 10 PM $ 0.0₈316
+2.14%
$ 3.08 million $ 70,581
Mar 15, 9 PM $ 0.0₈309
+0.99%
$ 3.02 million $ 82,673
Mar 15, 8 PM $ 0.0₈304
+2.38%
$ 2.97 million $ 85,440
Mar 15, 7 PM $ 0.0₈297
-2.69%
$ 2.91 million $ 83,647
Mar 15, 6 PM $ 0.0₈307
-0.21%
$ 3 million $ 79,332
Mar 15, 5 PM $ 0.0₈315
+0.49%
$ 3.08 million $ 73,786
Mar 15, 4 PM $ 0.0₈318
-1.79%
$ 3.11 million $ 72,507
Mar 15, 3 PM $ 0.0₈329
-0.50%
$ 3.22 million $ 72,373
Mar 15, 2 PM $ 0.0₈33
-2.11%
$ 3.23 million $ 72,659
Mar 15, 1 PM $ 0.0₈338
+1.14%
$ 3.31 million $ 72,819
Mar 15, 12 PM $ 0.0₈336
-0.22%
$ 3.28 million $ 74,588
Mar 15, 11 AM $ 0.0₈336
-0.39%
$ 3.28 million $ 75,629
Mar 15, 10 AM $ 0.0₈337
-1.34%
$ 3.29 million $ 75,913