Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.0₈124
-0.81%
$1.2 million $16
Jul 28, 5 AM $0.0₈126
-0.40%
$1.22 million $15
Jul 28, 4 AM $0.0₈123
+1.10%
$1.19 million $13
Jul 28, 1 AM $0.0₈122
-0.05%
$1.18 million $11
Jul 27, 11 PM $0.0₈123
-0.51%
$1.19 million $11
Jul 27, 10 PM $0.0₈126
+0.16%
$1.22 million $12
Jul 27, 9 PM $0.0₈127
+0.00%
$1.23 million $12
Jul 27, 8 PM $0.0₈125
+0.70%
$1.21 million $12
Jul 27, 7 PM $0.0₈124
+1.54%
$1.2 million $12
Jul 27, 5 PM $0.0₈121
-2.26%
$1.17 million $22
Jul 27, 3 PM $0.0₈124
+0.28%
$1.2 million $30
Jul 27, 11 AM $0.0₈126
+0.00%
$1.22 million $30
Jul 27, 9 AM $0.0₈125
+0.00%
$1.21 million $29
Jul 27, 6 AM $0.0₈128
-0.48%
$1.24 million $29
Jul 27, 5 AM $0.0₈129
+0.00%
$1.25 million $29
Jul 27, 1 AM $0.0₈129
+0.00%
$-- $32
Jul 26, 11 PM $0.0₈13
-0.28%
$1.26 million $34
Jul 26, 10 PM $0.0₈13
+0.01%
$1.26 million $35
Jul 26, 9 PM $0.0₈128
+0.00%
$1.24 million $35
Jul 26, 8 PM $0.0₈129
+0.44%
$1.24 million $35
Jul 26, 7 PM $0.0₈128
-0.13%
$1.24 million $33
Jul 26, 6 PM $0.0₈126
+0.12%
$1.22 million $31
Jul 26, 5 PM $0.0₈127
+0.27%
$1.22 million $25
Jul 26, 3 PM $0.0₈129
-0.96%
$1.25 million $24
Jul 26, 2 PM $0.0₈129
+0.00%
$1.25 million $19
Jul 26, 1 PM $0.0₈13
-0.76%
$1.25 million $19
Jul 26, 12 PM $0.0₈13
+0.34%
$1.26 million $15
Jul 26, 11 AM $0.0₈13
+0.77%
$1.26 million $14
Jul 26, 10 AM $0.0₈129
+0.00%
$1.25 million $14
Jul 26, 6 AM $0.0₈129
+0.04%
$1.25 million $17
Jul 26, 5 AM $0.0₈13
-1.86%
$1.26 million $17
Jul 26, 4 AM $0.0₈129
-0.30%
$1.25 million $21
Jul 26, 3 AM $0.0₈131
+0.00%
$1.26 million $23
Jul 26, 2 AM $0.0₈131
+0.17%
$1.26 million $23
Jul 26, 1 AM $0.0₈13
-0.07%
$1.26 million $25
Jul 26, 12 AM $0.0₈133
-0.22%
$1.28 million $24
Jul 25, 11 PM $0.0₈133
-0.47%
$1.29 million $24
Jul 25, 10 PM $0.0₈133
+0.00%
$1.29 million $24
Jul 25, 9 PM $0.0₈134
-0.71%
$1.3 million $24
Jul 25, 8 PM $0.0₈135
+0.00%
$1.3 million $30
Jul 25, 7 PM $0.0₈135
-0.66%
$1.31 million $35
Jul 25, 6 PM $0.0₈137
+0.00%
$1.32 million $40
Jul 25, 4 PM $0.0₈134
+0.00%
$1.3 million $1
Jul 25, 3 PM $0.0₈135
+0.00%
$1.3 million $77
Jul 25, 2 PM $0.0₈135
+0.00%
$1.3 million $77
Jul 25, 1 PM $0.0₈133
+0.00%
$1.29 million $81
Jul 25, 12 PM $0.0₈137
+0.60%
$1.32 million $81
Jul 25, 10 AM $0.0₈14
+0.00%
$1.36 million $91
Jul 25, 9 AM $0.0₈14
-0.19%
$1.36 million $91
Jul 25, 8 AM $0.0₈146
+4.34%
$1.42 million $99