Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.0₈139
-0.02%
$1.34 million $99
Jul 25, 6 AM $0.0₈14
-1.70%
$1.35 million $98
Jul 25, 5 AM $0.0₈142
-2.82%
$1.38 million $103
Jul 25, 4 AM $0.0₈146
-0.52%
$1.42 million $102
Jul 25, 3 AM $0.0₈147
+0.09%
$1.42 million $106
Jul 25, 2 AM $0.0₈147
+1.38%
$1.42 million $106
Jul 25, 1 AM $0.0₈142
+0.00%
$1.38 million $103
Jul 25, 12 AM $0.0₈142
+2.10%
$1.38 million $103
Jul 24, 11 PM $0.0₈141
+1.08%
$1.36 million $104
Jul 24, 10 PM $0.0₈138
+0.13%
$1.34 million $103
Jul 24, 9 PM $0.0₈137
-4.62%
$1.32 million $101
Jul 24, 8 PM $0.0₈143
-1.92%
$1.39 million $97
Jul 24, 7 PM $0.0₈144
+1.71%
$1.39 million $92
Jul 24, 6 PM $0.0₈142
-6.54%
$1.37 million $90
Jul 24, 5 PM $0.0₈152
-0.91%
$1.47 million $81
Jul 24, 4 PM $0.0₈153
+5.33%
$1.48 million $79
Jul 24, 3 PM $0.0₈145
+7.72%
$1.41 million $71
Jul 24, 2 PM $0.0₈135
+0.93%
$1.31 million $46
Jul 24, 1 PM $0.0₈134
+0.46%
$1.29 million $48
Jul 24, 12 PM $0.0₈133
+0.00%
$1.28 million $47
Jul 24, 11 AM $0.0₈133
-0.12%
$1.29 million $48
Jul 24, 10 AM $0.0₈132
-3.38%
$1.28 million $48
Jul 24, 9 AM $0.0₈141
-0.97%
$1.36 million $40
Jul 24, 8 AM $0.0₈131
+0.00%
$1.27 million $30
Jul 24, 7 AM $0.0₈133
+0.00%
$1.29 million $30
Jul 24, 6 AM $0.0₈132
-8.14%
$1.28 million $29
Jul 24, 4 AM $0.0₈141
+2.57%
$1.36 million $22
Jul 24, 3 AM $0.0₈137
+3.51%
$1.32 million $20
Jul 24, 2 AM $0.0₈132
+0.00%
$1.27 million $19
Jul 24, 12 AM $0.0₈131
+1.30%
$1.27 million $20
Jul 23, 11 PM $0.0₈131
+0.00%
$1.27 million $19
Jul 23, 9 PM $0.0₈132
-0.73%
$1.28 million $21
Jul 23, 8 PM $0.0₈131
-1.39%
$1.27 million $21
Jul 23, 4 PM $0.0₈132
-0.14%
$1.28 million $21
Jul 23, 3 PM $0.0₈13
+0.00%
$1.26 million $20
Jul 23, 2 PM $0.0₈131
+0.00%
$1.26 million $26
Jul 23, 1 PM $0.0₈131
+2.01%
$1.27 million $26
Jul 23, 12 PM $0.0₈129
+0.00%
$1.24 million $26
Jul 23, 11 AM $0.0₈128
+0.01%
$1.24 million $28
Jul 23, 10 AM $0.0₈128
+0.01%
$1.24 million $29
Jul 23, 6 AM $0.0₈127
-0.44%
$1.23 million $32
Jul 23, 5 AM $0.0₈127
+0.53%
$1.23 million $32
Jul 23, 4 AM $0.0₈125
-2.61%
$1.21 million $31
Jul 23, 3 AM $0.0₈13
-0.26%
$1.26 million $29
Jul 23, 2 AM $0.0₈13
+1.93%
$1.26 million $28
Jul 23, 12 AM $0.0₈127
+0.00%
$1.23 million $28
Jul 22, 11 PM $0.0₈127
+0.00%
$1.23 million $27
Jul 22, 10 PM $0.0₈136
-0.37%
$1.31 million $27
Jul 22, 9 PM $0.0₈129
-0.01%
$1.24 million $27
Jul 22, 8 PM $0.0₈129
+0.00%
$1.25 million $26