Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0₈13
+0.00%
$1.25 million $26
Jul 22, 5 PM $0.0₈13
-0.51%
$1.25 million $26
Jul 22, 3 PM $0.0₈131
-1.80%
$1.27 million $34
Jul 22, 1 PM $0.0₈128
+0.98%
$1.24 million $33
Jul 22, 12 PM $0.0₈128
+0.92%
$1.24 million $31
Jul 22, 11 AM $0.0₈133
+0.17%
$1.29 million $27
Jul 22, 10 AM $0.0₈133
-1.29%
$1.29 million $26
Jul 22, 9 AM $0.0₈134
+0.69%
$1.3 million $25
Jul 22, 6 AM $0.0₈131
+0.00%
$1.26 million $24
Jul 22, 4 AM $0.0₈133
-1.02%
$1.29 million $25
Jul 22, 2 AM $0.0₈134
+1.90%
$1.3 million $26
Jul 22, 1 AM $0.0₈132
-2.30%
$1.28 million $24
Jul 21, 11 PM $0.0₈132
+0.00%
$1.28 million $23
Jul 21, 10 PM $0.0₈133
+0.00%
$1.29 million $25
Jul 21, 9 PM $0.0₈134
-0.77%
$1.29 million $24
Jul 21, 8 PM $0.0₈136
-0.20%
$1.31 million $25
Jul 21, 4 PM $0.0₈136
+1.24%
$1.31 million $26
Jul 21, 3 PM $0.0₈136
+3.53%
$1.31 million $15
Jul 21, 12 PM $0.0₈134
+0.00%
$1.3 million $12
Jul 21, 11 AM $0.0₈135
+0.00%
$1.31 million $11
Jul 21, 9 AM $0.0₈135
-0.18%
$1.31 million $15
Jul 21, 8 AM $0.0₈135
-0.16%
$1.31 million $15
Jul 21, 7 AM $0.0₈136
+0.00%
$1.32 million $14
Jul 21, 6 AM $0.0₈135
+0.00%
$1.31 million $15
Jul 21, 5 AM $0.0₈134
+0.00%
$1.29 million $15
Jul 21, 4 AM $0.0₈136
-0.57%
$1.31 million $15
Jul 21, 3 AM $0.0₈137
+0.00%
$1.32 million $20
Jul 21, 2 AM $0.0₈137
+0.68%
$1.33 million $19
Jul 21, 1 AM $0.0₈136
+0.00%
$1.32 million $19
Jul 21, 12 AM $0.0₈136
-0.52%
$1.32 million $18
Jul 20, 11 PM $0.0₈137
+0.00%
$1.33 million $17
Jul 20, 10 PM $0.0₈137
-0.08%
$1.33 million $17
Jul 20, 9 PM $0.0₈139
-0.29%
$1.34 million $17
Jul 20, 7 PM $0.0₈14
+0.00%
$1.36 million $16
Jul 20, 6 PM $0.0₈14
+0.45%
$1.36 million $16
Jul 20, 4 PM $0.0₈139
-1.26%
$1.35 million $19
Jul 20, 3 PM $0.0₈14
+0.00%
$1.36 million $19
Jul 20, 12 PM $0.0₈14
+0.00%
$1.35 million $40
Jul 20, 11 AM $0.0₈14
+0.00%
$1.36 million $40
Jul 20, 10 AM $0.0₈14
-1.21%
$1.36 million $40
Jul 20, 9 AM $0.0₈142
+1.48%
$1.37 million $37
Jul 20, 8 AM $0.0₈14
+0.16%
$1.35 million $37
Jul 20, 7 AM $0.0₈14
-1.46%
$1.35 million $36
Jul 20, 6 AM $0.0₈141
+0.00%
$1.37 million $36
Jul 20, 5 AM $0.0₈143
+0.01%
$1.39 million $36
Jul 20, 4 AM $0.0₈145
+4.74%
$1.4 million $35
Jul 20, 3 AM $0.0₈138
+0.00%
$1.34 million $29
Jul 19, 7 PM $0.0₈138
+0.00%
$1.34 million $37
Jul 19, 6 PM $0.0₈138
-1.63%
$1.34 million $41
Jul 19, 4 PM $0.0₈144
-1.70%
$1.39 million $38