Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.0₈144
+1.47%
$1.39 million $39
Jul 19, 12 PM $0.0₈138
+0.00%
$1.34 million $23
Jul 19, 11 AM $0.0₈138
-2.84%
$1.34 million $22
Jul 19, 9 AM $0.0₈142
+0.00%
$1.38 million $22
Jul 19, 8 AM $0.0₈139
+0.00%
$1.35 million $21
Jul 19, 7 AM $0.0₈141
+0.63%
$1.36 million $21
Jul 19, 5 AM $0.0₈139
+0.44%
$1.34 million $20
Jul 19, 3 AM $0.0₈138
+1.13%
$1.34 million $22
Jul 19, 2 AM $0.0₈136
+0.41%
$1.32 million $22
Jul 19, 1 AM $0.0₈134
+0.09%
$1.3 million $21
Jul 18, 11 PM $0.0₈133
-1.37%
$1.28 million $22
Jul 18, 9 PM $0.0₈135
+0.01%
$1.3 million $23
Jul 18, 8 PM $0.0₈135
+0.50%
$1.3 million $23
Jul 18, 7 PM $0.0₈133
-2.52%
$1.29 million $23
Jul 18, 6 PM $0.0₈141
+0.00%
$1.36 million $17
Jul 18, 4 PM $0.0₈141
-1.89%
$1.37 million $17
Jul 18, 3 PM $0.0₈144
-0.55%
$1.4 million $15
Jul 18, 2 PM $0.0₈145
-0.45%
$1.41 million $15
Jul 18, 1 PM $0.0₈148
-0.56%
$1.43 million $40
Jul 18, 12 PM $0.0₈149
+0.00%
$1.45 million $40
Jul 18, 11 AM $0.0₈149
-0.24%
$1.45 million $40
Jul 18, 8 AM $0.0₈152
-1.10%
$1.47 million $41
Jul 18, 6 AM $0.0₈154
+1.96%
$1.49 million $42
Jul 18, 5 AM $0.0₈151
+0.00%
$1.46 million $41
Jul 18, 4 AM $0.0₈152
+0.00%
$1.47 million $38
Jul 18, 3 AM $0.0₈156
+0.00%
$1.51 million $40
Jul 18, 2 AM $0.0₈157
-0.01%
$1.52 million $39
Jul 18, 12 AM $0.0₈158
-0.06%
$1.53 million $39
Jul 17, 11 PM $0.0₈158
+0.00%
$1.53 million $40
Jul 17, 10 PM $0.0₈158
-0.62%
$1.53 million $40
Jul 17, 8 PM $0.0₈158
+0.00%
$1.53 million $35
Jul 17, 6 PM $0.0₈158
+0.00%
$1.54 million $35
Jul 17, 4 PM $0.0₈159
+0.00%
$1.54 million $34
Jul 17, 2 PM $0.0₈158
+1.41%
$1.53 million $37
Jul 17, 1 PM $0.0₈155
-0.33%
$1.51 million $35
Jul 17, 12 PM $0.0₈157
-0.83%
$1.52 million $8
Jul 17, 8 AM $0.0₈157
+0.00%
$1.52 million $11
Jul 17, 7 AM $0.0₈157
+0.95%
$1.52 million $11
Jul 17, 4 AM $0.0₈157
-0.01%
$1.52 million $11
Jul 17, 3 AM $0.0₈159
-0.42%
$1.55 million $11
Jul 17, 2 AM $0.0₈16
+0.00%
$1.55 million $13
Jul 17, 12 AM $0.0₈161
+0.00%
$1.56 million $13
Jul 16, 11 PM $0.0₈159
+0.00%
$1.55 million $12
Jul 16, 9 PM $0.0₈159
+0.00%
$1.55 million $14
Jul 16, 6 PM $0.0₈159
+0.00%
$1.54 million $16
Jul 16, 2 PM $0.0₈159
-0.39%
$1.55 million $20
Jul 16, 1 PM $0.0₈159
+0.00%
$1.54 million $19
Jul 16, 12 PM $0.0₈16
+0.00%
$1.55 million $19
Jul 16, 11 AM $0.0₈159
-1.08%
$1.54 million $19
Jul 16, 10 AM $0.0₈162
-0.01%
$1.57 million $18