Hachiko Historical Data

$HACHI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₈407
+0.60%
$ 3.98 million $ 119,554
Mar 9, 5 AM $ 0.0₈402
-1.29%
$ 3.93 million $ 121,426
Mar 9, 4 AM $ 0.0₈407
+2.70%
$ 3.98 million $ 124,361
Mar 9, 3 AM $ 0.0₈397
+1.15%
$ 3.88 million $ 121,950
Mar 9, 2 AM $ 0.0₈391
+1.17%
$ 3.83 million $ 120,145
Mar 9, 1 AM $ 0.0₈387
-1.13%
$ 3.79 million $ 119,970
Mar 9, 12 AM $ 0.0₈389
+1.26%
$ 3.8 million $ 117,936
Mar 8, 11 PM $ 0.0₈388
-1.98%
$ 3.79 million $ 115,965
Mar 8, 10 PM $ 0.0₈394
-0.34%
$ 3.85 million $ 111,694
Mar 8, 9 PM $ 0.0₈396
+1.31%
$ 3.87 million $ 111,624
Mar 8, 8 PM $ 0.0₈392
-1.56%
$ 3.83 million $ 111,138
Mar 8, 7 PM $ 0.0₈398
-0.66%
$ 3.89 million $ 108,478
Mar 8, 6 PM $ 0.0₈401
-3.24%
$ 3.92 million $ 103,630
Mar 8, 5 PM $ 0.0₈414
-1.75%
$ 4.05 million $ 91,297
Mar 8, 4 PM $ 0.0₈428
-0.59%
$ 4.18 million $ 101,529
Mar 8, 3 PM $ 0.0₈436
-1.67%
$ 4.26 million $ 108,513
Mar 8, 2 PM $ 0.0₈448
+1.33%
$ 4.38 million $ 112,387
Mar 8, 1 PM $ 0.0₈449
+1.02%
$ 4.38 million $ 110,807
Mar 8, 12 PM $ 0.0₈447
-4.92%
$ 4.37 million $ 111,400
Mar 8, 11 AM $ 0.0₈468
+1.90%
$ 4.57 million $ 105,499
Mar 8, 10 AM $ 0.0₈447
+1.82%
$ 4.37 million $ 90,510
Mar 8, 9 AM $ 0.0₈438
+1.84%
$ 4.28 million $ 90,281
Mar 8, 8 AM $ 0.0₈432
-1.80%
$ 4.22 million $ 91,652
Mar 8, 7 AM $ 0.0₈434
+1.58%
$ 4.24 million $ 91,482
Mar 8, 6 AM $ 0.0₈424
-0.11%
$ 4.14 million $ 90,681
Mar 8, 5 AM $ 0.0₈418
+0.16%
$ 4.09 million $ 90,460
Mar 8, 4 AM $ 0.0₈43
-0.12%
$ 4.21 million $ 86,855
Mar 8, 3 AM $ 0.0₈43
-0.79%
$ 4.2 million $ 88,112
Mar 8, 2 AM $ 0.0₈435
-1.61%
$ 4.25 million $ 88,732
Mar 8, 1 AM $ 0.0₈428
+0.26%
$ 4.18 million $ 90,163
Mar 8, 12 AM $ 0.0₈43
+0.00%
$ 4.2 million $ 90,947
Mar 7, 11 PM $ 0.0₈429
-0.48%
$ 4.2 million $ 95,224
Mar 7, 10 PM $ 0.0₈432
-1.03%
$ 4.22 million $ 94,530
Mar 7, 9 PM $ 0.0₈437
+0.66%
$ 4.27 million $ 95,171
Mar 7, 8 PM $ 0.0₈434
+0.92%
$ 4.24 million $ 93,594
Mar 7, 7 PM $ 0.0₈43
-2.61%
$ 4.2 million $ 91,670
Mar 7, 6 PM $ 0.0₈442
-4.99%
$ 4.32 million $ 89,581
Mar 7, 5 PM $ 0.0₈465
+4.82%
$ 4.54 million $ 86,649
Mar 7, 4 PM $ 0.0₈442
+1.25%
$ 4.32 million $ 71,628
Mar 7, 3 PM $ 0.0₈437
+6.93%
$ 4.27 million $ 69,968
Mar 7, 2 PM $ 0.0₈408
-1.19%
$ 3.99 million $ 66,040
Mar 7, 1 PM $ 0.0₈413
-0.09%
$ 4.04 million $ 67,179
Mar 7, 12 PM $ 0.0₈413
+3.18%
$ 4.04 million $ 68,097
Mar 7, 11 AM $ 0.0₈401
-1.13%
$ 3.91 million $ 68,429
Mar 7, 10 AM $ 0.0₈405
-0.27%
$ 3.96 million $ 66,721
Mar 7, 9 AM $ 0.0₈412
+1.03%
$ 4.03 million $ 65,597
Mar 7, 8 AM $ 0.0₈413
+1.46%
$ 4.04 million $ 65,306
Mar 7, 7 AM $ 0.0₈407
-2.09%
$ 3.98 million $ 67,830
Mar 7, 6 AM $ 0.0₈416
+0.24%
$ 4.06 million $ 69,305
Mar 7, 5 AM $ 0.0₈415
+0.14%
$ 4.05 million $ 70,117