Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0₈163
+0.00%
$1.58 million $18
Jul 16, 7 AM $0.0₈163
-0.86%
$1.58 million $18
Jul 16, 5 AM $0.0₈165
+0.13%
$1.6 million $21
Jul 16, 4 AM $0.0₈164
+0.00%
$1.59 million $32
Jul 16, 3 AM $0.0₈164
-0.19%
$1.59 million $32
Jul 16, 2 AM $0.0₈16
+0.00%
$1.55 million $30
Jul 16, 1 AM $0.0₈16
+0.39%
$1.55 million $35
Jul 16, 12 AM $0.0₈158
+0.00%
$1.54 million $34
Jul 15, 11 PM $0.0₈159
-0.33%
$1.54 million $35
Jul 15, 10 PM $0.0₈16
-1.60%
$1.55 million $41
Jul 15, 9 PM $0.0₈162
+0.00%
$1.57 million $39
Jul 15, 8 PM $0.0₈161
-0.06%
$1.56 million $38
Jul 15, 6 PM $0.0₈161
+0.12%
$1.56 million $44
Jul 15, 5 PM $0.0₈163
+0.00%
$1.58 million $45
Jul 15, 4 PM $0.0₈163
-0.81%
$1.58 million $45
Jul 15, 3 PM $0.0₈165
-0.16%
$1.6 million $40
Jul 15, 2 PM $0.0₈166
+0.01%
$1.61 million $53
Jul 15, 1 PM $0.0₈167
+0.00%
$1.62 million $52
Jul 15, 12 PM $0.0₈167
+0.82%
$1.62 million $51
Jul 15, 11 AM $0.0₈164
+0.00%
$1.59 million $52
Jul 15, 10 AM $0.0₈164
-0.04%
$1.58 million $52
Jul 15, 8 AM $0.0₈163
+0.63%
$1.58 million $56
Jul 15, 7 AM $0.0₈165
-1.28%
$1.6 million $56
Jul 15, 6 AM $0.0₈168
+0.01%
$1.62 million $60
Jul 15, 5 AM $0.0₈167
+1.38%
$1.62 million $60
Jul 15, 4 AM $0.0₈167
-2.60%
$1.62 million $59
Jul 15, 3 AM $0.0₈163
+1.25%
$1.58 million $57
Jul 15, 2 AM $0.0₈16
-0.02%
$1.55 million $57
Jul 15, 1 AM $0.0₈16
-0.51%
$1.55 million $57
Jul 15, 12 AM $0.0₈161
+0.19%
$1.56 million $56
Jul 14, 11 PM $0.0₈161
-4.19%
$1.56 million $55
Jul 14, 10 PM $0.0₈171
+0.01%
$1.65 million $48
Jul 14, 9 PM $0.0₈172
+0.00%
$1.67 million $50
Jul 14, 8 PM $0.0₈173
+0.50%
$1.68 million $50
Jul 14, 7 PM $0.0₈172
+0.24%
$1.67 million $49
Jul 14, 6 PM $0.0₈165
-0.77%
$1.6 million $45
Jul 14, 5 PM $0.0₈166
-0.07%
$1.61 million $43
Jul 14, 4 PM $0.0₈164
+0.21%
$1.59 million $59
Jul 14, 3 PM $0.0₈163
-1.30%
$1.58 million $59
Jul 14, 2 PM $0.0₈166
+0.70%
$1.61 million $53
Jul 14, 1 PM $0.0₈164
+2.17%
$1.59 million $50
Jul 14, 9 AM $0.0₈161
+0.00%
$-- $50
Jul 14, 8 AM $0.0₈161
-1.78%
$1.56 million $49
Jul 14, 7 AM $0.0₈164
+0.00%
$1.59 million $47
Jul 14, 6 AM $0.0₈164
-0.54%
$1.59 million $78
Jul 14, 5 AM $0.0₈162
+0.00%
$1.57 million $79
Jul 14, 4 AM $0.0₈162
+2.08%
$1.57 million $79
Jul 14, 3 AM $0.0₈167
+0.01%
$1.62 million $62
Jul 14, 2 AM $0.0₈166
+0.76%
$1.61 million $62
Jul 14, 1 AM $0.0₈165
+0.41%
$1.6 million $61