Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₈232
+2.66%
$2.25 million $35,534
Jun 18, 2026 $0.0₈226
-15.60%
$2.19 million $47,559
Jun 17, 2026 $0.0₈269
+15.78%
$2.61 million $113,116
Jun 16, 2026 $0.0₈235
+3.94%
$2.28 million $39,470
Jun 15, 2026 $0.0₈225
+0.16%
$2.18 million $47,729
Jun 14, 2026 $0.0₈225
+1.50%
$2.18 million $32,736
Jun 13, 2026 $0.0₈222
-3.44%
$2.16 million $49,223
Jun 12, 2026 $0.0₈232
+0.72%
$2.25 million $41,630
Jun 11, 2026 $0.0₈231
-2.17%
$2.24 million $46,161
Jun 10, 2026 $0.0₈236
-0.66%
$2.29 million $32,098
Jun 9, 2026 $0.0₈234
-6.61%
$2.27 million $42,466
Jun 8, 2026 $0.0₈25
-0.40%
$2.43 million $40,880
Jun 7, 2026 $0.0₈256
-3.23%
$2.48 million $49,888
Jun 6, 2026 $0.0₈264
+5.73%
$2.57 million $43,306
Jun 5, 2026 $0.0₈255
-1.11%
$2.48 million $42,393
Jun 4, 2026 $0.0₈259
-1.76%
$2.51 million $41,519
Jun 3, 2026 $0.0₈265
-3.49%
$2.57 million $61,151
Jun 2, 2026 $0.0₈273
-26.47%
$2.65 million $111,122
Jun 1, 2026 $0.0₈372
+21.06%
$3.61 million $185,213
May 31, 2026 $0.0₈309
+8.57%
$3 million $129,910
May 30, 2026 $0.0₈285
+14.71%
$2.76 million $90,509
May 29, 2026 $0.0₈248
+1.73%
$2.41 million $52,888
May 28, 2026 $0.0₈244
-1.13%
$2.37 million $41,231
May 27, 2026 $0.0₈247
-1.43%
$2.4 million $44,739
May 26, 2026 $0.0₈25
-7.76%
$2.43 million $65,466
May 25, 2026 $0.0₈271
+9.71%
$2.64 million $102,154
May 24, 2026 $0.0₈247
-2.52%
$2.4 million $38,916
May 23, 2026 $0.0₈254
-4.68%
$2.46 million $57,992
May 22, 2026 $0.0₈266
+1.85%
$2.59 million $158,483
May 21, 2026 $0.0₈261
-0.13%
$2.54 million $41,835
May 20, 2026 $0.0₈262
-4.71%
$2.54 million $53,785
May 19, 2026 $0.0₈274
-0.45%
$2.66 million $90,079
May 18, 2026 $0.0₈275
-2.16%
$2.68 million $42,318
May 17, 2026 $0.0₈282
-4.65%
$2.74 million $39,031
May 16, 2026 $0.0₈295
-2.64%
$2.87 million $46,375
May 15, 2026 $0.0₈303
-4.20%
$2.95 million $49,834
May 14, 2026 $0.0₈317
+4.12%
$3.08 million $72,223
May 13, 2026 $0.0₈305
-7.55%
$2.96 million $62,454
May 12, 2026 $0.0₈333
-9.49%
$3.23 million $411,222
May 11, 2026 $0.0₈372
+7.38%
$3.62 million $70,285
May 10, 2026 $0.0₈347
+4.09%
$3.37 million $59,488
May 9, 2026 $0.0₈335
-3.97%
$3.26 million $80,930
May 8, 2026 $0.0₈356
-3.75%
$3.46 million $113,608
May 7, 2026 $0.0₈364
+27.01%
$3.54 million $226,155
May 6, 2026 $0.0₈281
-3.72%
$2.73 million $84,718
May 5, 2026 $0.0₈294
+3.67%
$2.85 million $65,042
May 4, 2026 $0.0₈275
-6.07%
$2.67 million $64,700
May 3, 2026 $0.0₈296
-3.75%
$2.88 million $62,753
May 2, 2026 $0.0₈309
+2.81%
$3.01 million $44,061
May 1, 2026 $0.0₈304
-0.84%
$2.95 million $68,854