Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₈428
-2.15%
$ 4.16 million $ 78,196
Mar 30, 2026 $ 0.0₈437
-1.03%
$ 4.26 million $ 128,439
Mar 29, 2026 $ 0.0₈447
-16.98%
$ 4.35 million $ 136,486
Mar 28, 2026 $ 0.0₈536
-17.86%
$ 5.24 million $ 293,147
Mar 27, 2026 $ 0.0₈653
-14.71%
$ 6.38 million $ 616,329
Mar 26, 2026 $ 0.0₈765
+49.09%
$ 7.48 million $ 424,005
Mar 25, 2026 $ 0.0₈511
+36.37%
$ 4.99 million $ 194,231
Mar 24, 2026 $ 0.0₈374
-0.80%
$ 3.66 million $ 123,275
Mar 23, 2026 $ 0.0₈376
+67.18%
$ 3.68 million $ 316,705
Mar 22, 2026 $ 0.0₈225
+0.51%
$ 2.2 million $ 26,050
Mar 21, 2026 $ 0.0₈224
+4.71%
$ 2.19 million $ 38,631
Mar 20, 2026 $ 0.0₈214
-13.88%
$ 2.09 million $ 53,220
Mar 19, 2026 $ 0.0₈248
-3.40%
$ 2.43 million $ 38,054
Mar 18, 2026 $ 0.0₈257
-5.12%
$ 2.51 million $ 41,075
Mar 17, 2026 $ 0.0₈271
-10.95%
$ 2.65 million $ 91,611
Mar 16, 2026 $ 0.0₈304
-4.72%
$ 2.97 million $ 61,335
Mar 15, 2026 $ 0.0₈319
+1.87%
$ 3.12 million $ 67,106
Mar 14, 2026 $ 0.0₈305
-13.82%
$ 2.98 million $ 72,059
Mar 13, 2026 $ 0.0₈357
-0.31%
$ 3.49 million $ 70,055
Mar 12, 2026 $ 0.0₈353
+6.69%
$ 3.45 million $ 63,581
Mar 11, 2026 $ 0.0₈331
-4.30%
$ 3.23 million $ 81,946
Mar 10, 2026 $ 0.0₈361
-6.03%
$ 3.53 million $ 67,642
Mar 9, 2026 $ 0.0₈389
+1.30%
$ 3.8 million $ 78,589
Mar 8, 2026 $ 0.0₈388
-9.76%
$ 3.79 million $ 115,965
Mar 7, 2026 $ 0.0₈429
+3.87%
$ 4.2 million $ 95,224
Mar 6, 2026 $ 0.0₈413
-0.92%
$ 4.04 million $ 65,641
Mar 5, 2026 $ 0.0₈415
-10.18%
$ 4.06 million $ 188,138
Mar 4, 2026 $ 0.0₈464
-2.05%
$ 4.53 million $ 91,696
Mar 3, 2026 $ 0.0₈474
+2.66%
$ 4.63 million $ 96,889
Mar 2, 2026 $ 0.0₈461
-6.50%
$ 4.51 million $ 79,464
Mar 1, 2026 $ 0.0₈494
+1.19%
$ 4.82 million $ 165,410
Feb 28, 2026 $ 0.0₈488
+0.51%
$ 4.77 million $ 190,965
Feb 27, 2026 $ 0.0₈485
+14.54%
$ 4.74 million $ 124,706
Feb 26, 2026 $ 0.0₈425
-8.30%
$ 4.15 million $ 80,296
Feb 25, 2026 $ 0.0₈464
+8.68%
$ 4.53 million $ 170,159
Feb 24, 2026 $ 0.0₈427
+14.40%
$ 4.17 million $ 180,583
Feb 23, 2026 $ 0.0₈373
-8.42%
$ 3.65 million $ 79,958
Feb 22, 2026 $ 0.0₈411
-9.63%
$ 4.02 million $ 88,075
Feb 21, 2026 $ 0.0₈457
-2.79%
$ 4.46 million $ 86,303
Feb 20, 2026 $ 0.0₈465
-7.77%
$ 4.54 million $ 252,888
Feb 19, 2026 $ 0.0₈501
-4.62%
$ 4.89 million $ 85,481
Feb 18, 2026 $ 0.0₈524
+0.38%
$ 5.12 million $ 335,606
Feb 17, 2026 $ 0.0₈528
-5.87%
$ 5.16 million $ 107,253
Feb 16, 2026 $ 0.0₈556
+1.60%
$ 5.52 million $ 155,543
Feb 15, 2026 $ 0.0₈549
-23.97%
$ 5.36 million $ 234,971
Feb 14, 2026 $ 0.0₈734
+38.12%
$ 7.18 million $ 371,467
Feb 13, 2026 $ 0.0₈533
+26.89%
$ 5.21 million $ 257,536
Feb 12, 2026 $ 0.0₈423
-3.44%
$ 4.14 million $ 265,518
Feb 11, 2026 $ 0.0₈443
-0.72%
$ 4.33 million $ 107,864
Feb 10, 2026 $ 0.0₈448
-12.02%
$ 4.38 million $ 223,712