Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0₈129
+6.40%
$1.24 million $7
Sep 14, 11 AM $0.0₈121
-0.05%
$1.17 million $8
Sep 14, 10 AM $0.0₈121
+0.00%
$1.17 million $8
Sep 14, 9 AM $0.0₈121
-1.94%
$1.17 million $8
Sep 14, 8 AM $0.0₈125
+0.00%
$1.21 million $7
Sep 14, 7 AM $0.0₈125
+0.02%
$1.21 million $7
Sep 14, 6 AM $0.0₈125
-0.49%
$1.21 million $7
Sep 14, 5 AM $0.0₈124
-0.79%
$1.2 million $7
Sep 14, 4 AM $0.0₈126
-0.11%
$1.21 million $7
Sep 14, 3 AM $0.0₈126
-0.59%
$1.21 million $7
Sep 14, 2 AM $0.0₈126
-0.42%
$1.22 million $7
Sep 14, 1 AM $0.0₈126
-0.76%
$1.21 million $7
Sep 14, 12 AM $0.0₈127
+0.45%
$1.22 million $7
Sep 13, 10 PM $0.0₈127
-0.95%
$1.22 million $7
Sep 13, 9 PM $0.0₈128
-0.88%
$1.24 million $7
Sep 13, 8 PM $0.0₈129
-0.47%
$1.25 million $6
Sep 13, 7 PM $0.0₈129
-2.74%
$1.24 million $6
Sep 13, 6 PM $0.0₈132
+0.17%
$1.27 million $6
Sep 13, 5 PM $0.0₈132
+0.81%
$1.27 million $6
Sep 13, 4 PM $0.0₈131
+2.50%
$1.27 million $7
Sep 13, 3 PM $0.0₈13
+0.09%
$1.25 million $7
Sep 13, 2 PM $0.0₈129
+0.24%
$1.25 million $7
Sep 13, 1 PM $0.0₈129
+0.43%
$1.25 million $7
Sep 13, 12 PM $0.0₈128
+1.61%
$1.24 million $7
Sep 13, 11 AM $0.0₈126
-4.39%
$1.22 million $7
Sep 13, 10 AM $0.0₈135
+0.19%
$1.3 million $5
Sep 13, 9 AM $0.0₈134
+0.67%
$1.3 million $5
Sep 13, 8 AM $0.0₈135
-1.43%
$1.31 million $5
Sep 13, 7 AM $0.0₈137
-0.24%
$1.32 million $5
Sep 13, 6 AM $0.0₈138
+0.35%
$1.33 million $5
Sep 13, 5 AM $0.0₈137
+0.52%
$1.32 million $6
Sep 13, 4 AM $0.0₈137
-0.47%
$1.32 million $7
Sep 13, 3 AM $0.0₈138
-0.75%
$1.33 million $7
Sep 13, 2 AM $0.0₈139
+1.50%
$1.34 million $7
Sep 13, 1 AM $0.0₈138
+0.35%
$1.33 million $8
Sep 13, 12 AM $0.0₈137
-0.30%
$1.33 million $8
Sep 12, 11 PM $0.0₈138
+0.00%
$1.33 million $9
Sep 12, 10 PM $0.0₈137
-0.11%
$1.33 million $9
Sep 12, 9 PM $0.0₈138
-0.11%
$1.33 million $9
Sep 12, 8 PM $0.0₈138
+0.00%
$1.33 million $9
Sep 12, 6 PM $0.0₈138
-0.26%
$1.33 million $10
Sep 12, 5 PM $0.0₈138
-0.17%
$1.33 million $11
Sep 12, 4 PM $0.0₈139
-1.48%
$1.34 million $12
Sep 12, 3 PM $0.0₈141
-1.28%
$1.37 million $12
Sep 12, 2 PM $0.0₈144
+0.12%
$1.39 million $13
Sep 12, 1 PM $0.0₈144
+1.28%
$1.39 million $12
Sep 12, 12 PM $0.0₈143
-4.03%
$1.38 million $12
Sep 12, 11 AM $0.0₈149
-0.54%
$1.44 million $11
Sep 12, 10 AM $0.0₈15
+0.98%
$1.45 million $11
Sep 12, 9 AM $0.0₈148
+0.10%
$1.43 million $11