Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₈203
+3.95%
$ 1.96 million $ 6,475
Jul 5, 1 PM $ 0.0₈195
-2.18%
$ 1.89 million $ 6,270
Jul 5, 12 PM $ 0.0₈199
+1.61%
$ 1.93 million $ 6,318
Jul 5, 11 AM $ 0.0₈196
-0.64%
$ 1.9 million $ 7,082
Jul 5, 10 AM $ 0.0₈197
-6.16%
$ 1.91 million $ 6,785
Jul 5, 9 AM $ 0.0₈21
-0.45%
$ 2.03 million $ 5,799
Jul 5, 8 AM $ 0.0₈211
+4.75%
$ 2.04 million $ 5,914
Jul 5, 7 AM $ 0.0₈201
-0.57%
$ 1.95 million $ 5,843
Jul 5, 6 AM $ 0.0₈203
+2.51%
$ 1.96 million $ 5,863
Jul 5, 5 AM $ 0.0₈198
+0.61%
$ 1.91 million $ 6,003
Jul 5, 4 AM $ 0.0₈196
+0.90%
$ 1.9 million $ 6,051
Jul 5, 3 AM $ 0.0₈195
-1.59%
$ 1.88 million $ 6,286
Jul 5, 2 AM $ 0.0₈198
-0.71%
$ 1.92 million $ 6,051
Jul 5, 1 AM $ 0.0₈199
+2.18%
$ 1.93 million $ 5,999
Jul 5, 12 AM $ 0.0₈195
-0.20%
$ 1.89 million $ 147
Jul 4, 8 PM $ 0.0₈195
-2.84%
$ 1.89 million $ 131
Jul 4, 7 PM $ 0.0₈2
-3.78%
$ 1.94 million $ 133
Jul 4, 6 PM $ 0.0₈208
-0.22%
$ 2.02 million $ 149
Jul 4, 5 PM $ 0.0₈209
+11.97%
$ 2.02 million $ 150
Jul 4, 4 PM $ 0.0₈183
-1.61%
$ 1.77 million $ 135
Jul 4, 3 PM $ 0.0₈186
+0.02%
$ 1.8 million $ 161
Jul 4, 2 PM $ 0.0₈186
-1.25%
$ 1.8 million $ 163
Jul 4, 1 PM $ 0.0₈188
+1.45%
$ 1.82 million $ 163
Jul 4, 12 PM $ 0.0₈185
-1.24%
$ 1.8 million $ 283
Jul 4, 11 AM $ 0.0₈189
-0.42%
$ 1.83 million $ 273
Jul 4, 10 AM $ 0.0₈19
-0.98%
$ 1.85 million $ 282
Jul 4, 9 AM $ 0.0₈19
-1.55%
$ 1.84 million $ 282
Jul 4, 8 AM $ 0.0₈193
+0.00%
$ 1.87 million $ 282
Jul 4, 7 AM $ 0.0₈193
-0.21%
$ 1.87 million $ 282
Jul 4, 6 AM $ 0.0₈193
-0.85%
$ 1.87 million $ 157
Jul 4, 5 AM $ 0.0₈195
-0.84%
$ 1.89 million $ 156
Jul 4, 4 AM $ 0.0₈197
-4.61%
$ 1.91 million $ 166
Jul 4, 3 AM $ 0.0₈206
-0.45%
$ 2 million $ 159
Jul 4, 2 AM $ 0.0₈207
+1.16%
$ 2.01 million $ 156
Jul 4, 1 AM $ 0.0₈205
+1.25%
$ 1.98 million $ 148
Jul 4, 12 AM $ 0.0₈202
+0.84%
$ 1.96 million $ 156
Jul 3, 10 PM $ 0.0₈202
-1.50%
$ 1.95 million $ 155
Jul 3, 9 PM $ 0.0₈205
-3.42%
$ 1.98 million $ 153
Jul 3, 8 PM $ 0.0₈212
+1.58%
$ 2.06 million $ 122
Jul 3, 7 PM $ 0.0₈209
+0.76%
$ 2.03 million $ 114
Jul 3, 6 PM $ 0.0₈208
+2.57%
$ 2.01 million $ 109
Jul 3, 5 PM $ 0.0₈204
+0.65%
$ 1.98 million $ 96
Jul 3, 4 PM $ 0.0₈202
-0.82%
$ 1.96 million $ 91
Jul 3, 3 PM $ 0.0₈204
+1.91%
$ 1.98 million $ 76
Jul 3, 2 PM $ 0.0₈2
+3.71%
$ 1.94 million $ 67
Jul 3, 12 PM $ 0.0₈194
+0.16%
$ 1.88 million $ 65
Jul 3, 11 AM $ 0.0₈195
-1.17%
$ 1.89 million $ 68
Jul 3, 10 AM $ 0.0₈197
-1.50%
$ 1.91 million $ 65
Jul 3, 9 AM $ 0.0₈2
-0.78%
$ 1.94 million $ 64
Jul 3, 8 AM $ 0.0₈202
-0.20%
$ 1.96 million $ 63