Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₈299
-0.12%
$ 2.9 million $ 70,961
May 1, 11 AM $ 0.0₈295
-1.45%
$ 2.86 million $ 69,387
May 1, 10 AM $ 0.0₈311
+0.32%
$ 3.02 million $ 65,645
May 1, 9 AM $ 0.0₈314
+1.77%
$ 3.05 million $ 55,878
May 1, 8 AM $ 0.0₈311
-0.36%
$ 3.02 million $ 55,632
May 1, 7 AM $ 0.0₈314
+0.82%
$ 3.06 million $ 55,498
May 1, 6 AM $ 0.0₈312
-2.80%
$ 3.03 million $ 56,512
May 1, 5 AM $ 0.0₈321
+5.71%
$ 3.12 million $ 50,330
May 1, 4 AM $ 0.0₈302
-0.49%
$ 2.94 million $ 47,824
May 1, 3 AM $ 0.0₈308
-0.44%
$ 2.99 million $ 49,534
May 1, 2 AM $ 0.0₈308
+1.16%
$ 2.99 million $ 48,450
May 1, 1 AM $ 0.0₈305
-0.10%
$ 2.96 million $ 47,831
May 1, 12 AM $ 0.0₈308
+0.70%
$ 3 million $ 47,691
Apr 30, 11 PM $ 0.0₈301
-0.17%
$ 2.93 million $ 48,962
Apr 30, 10 PM $ 0.0₈306
+0.01%
$ 2.97 million $ 48,739
Apr 30, 9 PM $ 0.0₈311
-1.20%
$ 3.02 million $ 49,866
Apr 30, 8 PM $ 0.0₈316
+1.20%
$ 3.07 million $ 50,955
Apr 30, 7 PM $ 0.0₈317
+1.81%
$ 3.08 million $ 53,573
Apr 30, 6 PM $ 0.0₈313
-0.42%
$ 3.04 million $ 52,938
Apr 30, 5 PM $ 0.0₈315
+6.67%
$ 3.06 million $ 54,942
Apr 30, 4 PM $ 0.0₈307
+1.21%
$ 2.99 million $ 50,959
Apr 30, 3 PM $ 0.0₈306
+1.75%
$ 2.98 million $ 53,318
Apr 30, 2 PM $ 0.0₈308
+0.24%
$ 2.99 million $ 57,657
Apr 30, 1 PM $ 0.0₈305
-0.08%
$ 2.97 million $ 56,813
Apr 30, 12 PM $ 0.0₈304
+0.73%
$ 2.96 million $ 58,224
Apr 30, 11 AM $ 0.0₈302
+0.95%
$ 2.94 million $ 57,520
Apr 30, 10 AM $ 0.0₈3
+1.62%
$ 2.91 million $ 56,056
Apr 30, 9 AM $ 0.0₈294
+0.73%
$ 2.85 million $ 56,682
Apr 30, 8 AM $ 0.0₈292
+0.77%
$ 2.84 million $ 61,270
Apr 30, 7 AM $ 0.0₈295
-2.69%
$ 2.87 million $ 65,333
Apr 30, 6 AM $ 0.0₈302
+0.04%
$ 2.93 million $ 64,728
Apr 30, 5 AM $ 0.0₈303
+0.49%
$ 2.94 million $ 67,021
Apr 30, 4 AM $ 0.0₈294
-0.98%
$ 2.86 million $ 68,662
Apr 30, 3 AM $ 0.0₈3
+1.20%
$ 2.92 million $ 69,283
Apr 30, 2 AM $ 0.0₈306
+0.65%
$ 2.97 million $ 72,331
Apr 30, 1 AM $ 0.0₈301
-1.12%
$ 2.93 million $ 74,476
Apr 30, 12 AM $ 0.0₈304
+1.50%
$ 2.96 million $ 74,831
Apr 29, 11 PM $ 0.0₈3
-1.59%
$ 2.92 million $ 74,470
Apr 29, 10 PM $ 0.0₈301
+1.38%
$ 2.92 million $ 84,730
Apr 29, 9 PM $ 0.0₈298
-1.26%
$ 2.89 million $ 84,790
Apr 29, 8 PM $ 0.0₈304
+2.52%
$ 2.95 million $ 84,586
Apr 29, 7 PM $ 0.0₈3
-0.86%
$ 2.92 million $ 83,111
Apr 29, 6 PM $ 0.0₈305
-0.58%
$ 2.96 million $ 82,986
Apr 29, 5 PM $ 0.0₈307
+0.05%
$ 2.99 million $ 82,416
Apr 29, 4 PM $ 0.0₈305
+2.58%
$ 2.97 million $ 82,743
Apr 29, 3 PM $ 0.0₈301
-1.96%
$ 2.93 million $ 78,815
Apr 29, 2 PM $ 0.0₈313
-0.14%
$ 3.04 million $ 77,556
Apr 29, 1 PM $ 0.0₈318
+0.42%
$ 3.09 million $ 78,167
Apr 29, 12 PM $ 0.0₈321
+0.77%
$ 3.12 million $ 77,641
Apr 29, 11 AM $ 0.0₈319
-0.02%
$ 3.1 million $ 79,377