Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.0₈162
+0.93%
$1.57 million $91
Jul 13, 9 PM $0.0₈162
-2.24%
$1.57 million $99
Jul 13, 7 PM $0.0₈165
+0.15%
$1.6 million $108
Jul 13, 6 PM $0.0₈166
-0.54%
$1.61 million $109
Jul 13, 5 PM $0.0₈168
+0.33%
$1.63 million $125
Jul 13, 4 PM $0.0₈167
+0.90%
$1.62 million $124
Jul 13, 3 PM $0.0₈174
-0.08%
$1.68 million $127
Jul 13, 2 PM $0.0₈174
+0.45%
$1.69 million $127
Jul 13, 1 PM $0.0₈17
-0.39%
$1.65 million $123
Jul 13, 12 PM $0.0₈17
+0.33%
$1.65 million $178
Jul 13, 10 AM $0.0₈17
-0.23%
$1.64 million $182
Jul 13, 9 AM $0.0₈171
+0.25%
$1.65 million $206
Jul 13, 7 AM $0.0₈169
-0.37%
$1.64 million $203
Jul 13, 6 AM $0.0₈172
-0.02%
$1.67 million $199
Jul 13, 5 AM $0.0₈172
+0.53%
$1.67 million $196
Jul 13, 4 AM $0.0₈172
-0.46%
$1.66 million $197
Jul 13, 3 AM $0.0₈173
+0.27%
$1.68 million $201
Jul 13, 2 AM $0.0₈172
-0.58%
$1.67 million $208
Jul 13, 1 AM $0.0₈176
+0.10%
$1.7 million $212
Jul 13, 12 AM $0.0₈175
-2.34%
$1.7 million $210
Jul 12, 11 PM $0.0₈18
-1.88%
$1.74 million $206
Jul 12, 10 PM $0.0₈183
-2.51%
$1.78 million $194
Jul 12, 9 PM $0.0₈188
+3.62%
$1.82 million $193
Jul 12, 8 PM $0.0₈181
-0.29%
$1.76 million $162
Jul 12, 7 PM $0.0₈183
-0.51%
$1.77 million $161
Jul 12, 6 PM $0.0₈183
+2.68%
$1.78 million $157
Jul 12, 5 PM $0.0₈178
-2.01%
$1.72 million $152
Jul 12, 4 PM $0.0₈181
-4.29%
$1.76 million $148
Jul 12, 3 PM $0.0₈19
+6.78%
$1.84 million $148
Jul 12, 2 PM $0.0₈178
+0.55%
$1.72 million $129
Jul 12, 1 PM $0.0₈177
-6.36%
$1.71 million $128
Jul 12, 12 PM $0.0₈188
+9.83%
$1.82 million $89
Jul 12, 11 AM $0.0₈171
+0.45%
$1.65 million $49
Jul 12, 10 AM $0.0₈173
-0.46%
$1.68 million $48
Jul 12, 7 AM $0.0₈171
-0.24%
$1.66 million $50
Jul 12, 6 AM $0.0₈171
-1.95%
$1.66 million $47
Jul 12, 5 AM $0.0₈174
-0.36%
$1.69 million $49
Jul 12, 4 AM $0.0₈175
+2.04%
$1.69 million $49
Jul 12, 1 AM $0.0₈168
+0.23%
$1.63 million $55
Jul 11, 11 PM $0.0₈172
-0.20%
$1.66 million $62
Jul 11, 10 PM $0.0₈172
+0.67%
$1.67 million $66
Jul 11, 9 PM $0.0₈169
+1.26%
$1.64 million $67
Jul 11, 8 PM $0.0₈169
-1.75%
$1.64 million $69
Jul 11, 7 PM $0.0₈171
+0.43%
$1.65 million $81
Jul 11, 6 PM $0.0₈171
-0.87%
$1.66 million $81
Jul 11, 5 PM $0.0₈173
-1.75%
$1.67 million $82
Jul 11, 4 PM $0.0₈175
+1.82%
$1.7 million $74
Jul 11, 3 PM $0.0₈172
+0.68%
$1.67 million $60
Jul 11, 2 PM $0.0₈171
+1.30%
$1.66 million $68
Jul 11, 12 PM $0.0₈169
-0.51%
$1.64 million $71