Hachiko Historical Data

$HACHI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₈416
+0.24%
$ 4.06 million $ 69,305
Mar 7, 5 AM $ 0.0₈415
+0.14%
$ 4.05 million $ 70,117
Mar 7, 4 AM $ 0.0₈414
-0.69%
$ 4.05 million $ 70,580
Mar 7, 3 AM $ 0.0₈417
+2.38%
$ 4.07 million $ 71,112
Mar 7, 2 AM $ 0.0₈407
-3.09%
$ 3.98 million $ 69,779
Mar 7, 1 AM $ 0.0₈42
-3.54%
$ 4.11 million $ 69,351
Mar 7, 12 AM $ 0.0₈435
+5.29%
$ 4.25 million $ 68,523
Mar 6, 11 PM $ 0.0₈413
+0.84%
$ 4.04 million $ 65,641
Mar 6, 10 PM $ 0.0₈41
+0.06%
$ 4.01 million $ 68,059
Mar 6, 9 PM $ 0.0₈409
+0.09%
$ 4 million $ 69,181
Mar 6, 8 PM $ 0.0₈409
-3.43%
$ 4 million $ 79,263
Mar 6, 7 PM $ 0.0₈424
+2.03%
$ 4.14 million $ 83,778
Mar 6, 6 PM $ 0.0₈417
+0.32%
$ 4.07 million $ 176,713
Mar 6, 5 PM $ 0.0₈411
-1.37%
$ 4.01 million $ 183,915
Mar 6, 4 PM $ 0.0₈411
+0.41%
$ 4.02 million $ 184,591
Mar 6, 3 PM $ 0.0₈412
+2.15%
$ 4.02 million $ 186,560
Mar 6, 2 PM $ 0.0₈408
-0.33%
$ 3.99 million $ 186,492
Mar 6, 1 PM $ 0.0₈409
+0.58%
$ 3.99 million $ 191,716
Mar 6, 12 PM $ 0.0₈406
-1.30%
$ 3.97 million $ 191,751
Mar 6, 11 AM $ 0.0₈415
+0.17%
$ 4.05 million $ 191,512
Mar 6, 10 AM $ 0.0₈414
+0.06%
$ 4.04 million $ 193,476
Mar 6, 9 AM $ 0.0₈414
-0.47%
$ 4.04 million $ 194,148
Mar 6, 8 AM $ 0.0₈418
+0.55%
$ 4.09 million $ 195,099
Mar 6, 7 AM $ 0.0₈412
+0.97%
$ 4.02 million $ 196,508
Mar 6, 6 AM $ 0.0₈407
-1.55%
$ 3.97 million $ 192,881
Mar 6, 5 AM $ 0.0₈411
-0.82%
$ 4.02 million $ 190,562
Mar 6, 4 AM $ 0.0₈409
-2.84%
$ 4 million $ 190,795
Mar 6, 3 AM $ 0.0₈422
+0.32%
$ 4.13 million $ 189,616
Mar 6, 2 AM $ 0.0₈42
-1.53%
$ 4.1 million $ 189,441
Mar 6, 1 AM $ 0.0₈426
+1.09%
$ 4.16 million $ 190,994
Mar 6, 12 AM $ 0.0₈417
-0.09%
$ 4.07 million $ 189,782
Mar 5, 11 PM $ 0.0₈415
-0.94%
$ 4.06 million $ 188,138
Mar 5, 10 PM $ 0.0₈417
-0.31%
$ 4.07 million $ 194,994
Mar 5, 9 PM $ 0.0₈418
-1.86%
$ 4.09 million $ 196,730
Mar 5, 8 PM $ 0.0₈433
+0.10%
$ 4.23 million $ 186,459
Mar 5, 7 PM $ 0.0₈433
+0.01%
$ 4.23 million $ 185,429
Mar 5, 6 PM $ 0.0₈439
-0.55%
$ 4.29 million $ 79,055
Mar 5, 5 PM $ 0.0₈435
-0.57%
$ 4.25 million $ 77,830
Mar 5, 4 PM $ 0.0₈445
-0.97%
$ 4.34 million $ 76,106
Mar 5, 3 PM $ 0.0₈453
+0.53%
$ 4.43 million $ 78,231
Mar 5, 2 PM $ 0.0₈454
+0.13%
$ 4.43 million $ 79,725
Mar 5, 1 PM $ 0.0₈453
-0.64%
$ 4.42 million $ 84,214
Mar 5, 12 PM $ 0.0₈451
-2.05%
$ 4.41 million $ 85,228
Mar 5, 11 AM $ 0.0₈461
-0.51%
$ 4.5 million $ 85,053
Mar 5, 10 AM $ 0.0₈456
+0.17%
$ 4.46 million $ 85,697
Mar 5, 9 AM $ 0.0₈459
+1.92%
$ 4.49 million $ 85,125
Mar 5, 8 AM $ 0.0₈451
-1.61%
$ 4.41 million $ 88,332
Mar 5, 7 AM $ 0.0₈46
-0.58%
$ 4.49 million $ 87,645
Mar 5, 6 AM $ 0.0₈461
-0.16%
$ 4.5 million $ 87,486
Mar 5, 5 AM $ 0.0₈465
-0.52%
$ 4.54 million $ 87,860